Aave MKR v1 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,954.23 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,054.26 $ | 2,954.23 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,143.46 $ | 3,054.26 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,785.98 $ | 3,143.46 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,829.98 $ | 2,785.98 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,777.82 $ | 2,829.98 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,694.96 $ | 2,777.82 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,805.73 $ | 2,694.96 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,668.24 $ | 2,805.73 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,699.01 $ | 2,668.24 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,714.22 $ | 2,699.01 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,693.18 $ | 2,714.22 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,668.30 $ | 2,693.18 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,758.01 $ | 2,668.30 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,698.94 $ | 2,758.01 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,791.75 $ | 2,698.94 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,783.56 $ | 2,791.75 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,907.99 $ | 2,783.56 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,883.65 $ | 2,907.99 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,961.97 $ | 2,883.65 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,771.93 $ | 2,961.97 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,705.94 $ | 2,771.93 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,659.42 $ | 2,705.94 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,832.02 $ | 2,659.42 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,096.30 $ | 2,832.02 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,000.92 $ | 3,096.30 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,878.87 $ | 3,000.92 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,838.03 $ | 2,878.87 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,877.40 $ | 2,838.03 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,919.77 $ | 2,877.40 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,902.11 $ | 2,919.77 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา