Aave MKR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,705.94 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,659.42 $ | 2,705.94 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,832.02 $ | 2,659.42 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,096.30 $ | 2,832.02 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,000.92 $ | 3,096.30 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,878.87 $ | 3,000.92 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,838.03 $ | 2,878.87 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,877.40 $ | 2,838.03 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,920.85 $ | 2,877.40 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,902.11 $ | 2,920.85 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,983.27 $ | 2,902.11 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,119.84 $ | 2,983.27 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,942.52 $ | 3,119.84 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,998.10 $ | 2,942.52 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,142.13 $ | 2,998.10 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,281.58 $ | 3,142.13 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,061.49 $ | 3,281.58 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,055.97 $ | 3,061.49 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,798.89 $ | 3,055.97 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,971.53 $ | 2,798.89 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,354.60 $ | 2,971.53 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,354.59 $ | 3,354.60 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,421.93 $ | 3,354.59 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,751.53 $ | 3,421.93 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,667.15 $ | 3,751.53 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,721.38 $ | 3,667.15 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,683.24 $ | 3,721.38 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,969.45 $ | 3,683.24 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,785.05 $ | 3,969.45 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,750.49 $ | 3,785.05 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,789.60 $ | 3,750.49 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา