Aave MKR ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,821.74 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,818.98 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,812.18 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,794.88 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,847.98 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,807.22 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,748.15 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,729.34 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,735.03 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,758.60 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,790.24 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,757.50 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,708.28 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,674.82 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,634.91 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,634.56 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,651.28 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,720.84 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,742.69 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
