Aave Polygon USDT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 24.93 $ | 0.999294 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 24.93 $ | 1.000 $ | 0.999294 $ |
2024-05-03 | 0.000000000000000000 $ | 24.93 $ | 0.999553 $ | 1.000 $ |
2024-05-02 | 0.000000000000000000 $ | 24.93 $ | 1.001 $ | 0.999553 $ |
2024-05-01 | 0.000000000000000000 $ | 24.93 $ | 1.000 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 25.04 $ | 0.998317 $ | 1.000 $ |
2024-04-29 | 0.000000000000000000 $ | 0.588959 $ | 1.000 $ | 0.998317 $ |
2024-04-28 | 0.000000000000000000 $ | 0.166176 $ | 0.998929 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 0.00605076 $ | 0.999619 $ | 0.998929 $ |
2024-04-26 | 0.000000000000000000 $ | 0.00605076 $ | 0.999941 $ | 0.999619 $ |
2024-04-25 | 0.000000000000000000 $ | 0.00605076 $ | 1.000 $ | 0.999941 $ |
2024-04-24 | 0.000000000000000000 $ | 0.00605076 $ | 1.003 $ | 1.000 $ |
2024-04-23 | 0.000000000000000000 $ | 0.00605076 $ | 0.997491 $ | 1.003 $ |
2024-04-22 | 0.000000000000000000 $ | 0.00605076 $ | 0.997429 $ | 0.997491 $ |
2024-04-21 | 0.000000000000000000 $ | 0.00605076 $ | 1.003 $ | 0.997429 $ |
2024-04-20 | 0.000000000000000000 $ | 0.00605076 $ | 1.004 $ | 1.003 $ |
2024-04-19 | 0.000000000000000000 $ | 13.03 $ | 0.998490 $ | 1.004 $ |
2024-04-18 | 0.000000000000000000 $ | 13.03 $ | 1.001 $ | 0.998490 $ |
2024-04-17 | 0.000000000000000000 $ | 13.03 $ | 0.996176 $ | 1.001 $ |
2024-04-16 | 0.000000000000000000 $ | 13.03 $ | 1.001 $ | 0.996176 $ |
2024-04-15 | 0.000000000000000000 $ | 13.03 $ | 0.880096 $ | 1.001 $ |
2024-04-14 | 0.000000000000000000 $ | 13.03 $ | 0.996762 $ | 0.880096 $ |
2024-04-13 | 0.000000000000000000 $ | 13.03 $ | 0.903356 $ | 0.996762 $ |
2024-04-12 | 0.000000000000000000 $ | 13.03 $ | 1.001 $ | 0.903356 $ |
2024-04-11 | 0.000000000000000000 $ | 13.03 $ | 0.999030 $ | 1.001 $ |
2024-04-10 | 0.000000000000000000 $ | 13.03 $ | 0.999023 $ | 0.999030 $ |
2024-04-09 | 0.000000000000000000 $ | 21.75 $ | 0.999036 $ | 0.999023 $ |
2024-04-08 | 0.000000000000000000 $ | 21,551 $ | 0.999226 $ | 0.999036 $ |
2024-04-07 | 0.000000000000000000 $ | 21,418 $ | 0.998399 $ | 0.999226 $ |
2024-04-06 | 0.000000000000000000 $ | 90.06 $ | 0.999737 $ | 0.998399 $ |
2024-04-05 | 0.000000000000000000 $ | 90.06 $ | 1.003 $ | 0.999737 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา