Aave Polygon WETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,114.19 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,102.03 $ | 3,114.19 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,988.51 $ | 3,102.03 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,976.96 $ | 2,988.51 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,025.28 $ | 2,976.96 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,229.06 $ | 3,025.28 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,260.94 $ | 3,229.06 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,258.95 $ | 3,260.94 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,129.44 $ | 3,258.95 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,157.27 $ | 3,129.44 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,138.04 $ | 3,157.27 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,219.15 $ | 3,138.04 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,202.14 $ | 3,219.15 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,147.03 $ | 3,202.14 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,152.32 $ | 3,147.03 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,065.64 $ | 3,152.32 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,066.05 $ | 3,065.64 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,982.47 $ | 3,066.05 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,084.06 $ | 2,982.47 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,101.17 $ | 3,084.06 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,158.01 $ | 3,101.17 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,032.68 $ | 3,158.01 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,245.46 $ | 3,032.68 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,508.54 $ | 3,245.46 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,539.11 $ | 3,508.54 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,504.50 $ | 3,539.11 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,694.93 $ | 3,504.50 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,454.18 $ | 3,694.93 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,359.05 $ | 3,454.18 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,325.84 $ | 3,359.05 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,328.57 $ | 3,325.84 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา