Aave Polygon WMATIC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 4.37 $ | 0.705238 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 4.73 $ | 0.693873 $ | 0.705238 $ |
2024-06-02 | 0.000000000000000000 $ | 4.73 $ | 0.701627 $ | 0.693873 $ |
2024-06-01 | 0.000000000000000000 $ | 4.73 $ | 0.693226 $ | 0.701627 $ |
2024-05-31 | 0.000000000000000000 $ | 2.84 $ | 0.699200 $ | 0.693226 $ |
2024-05-30 | 0.000000000000000000 $ | 3.00 $ | 0.717975 $ | 0.699200 $ |
2024-05-29 | 0.000000000000000000 $ | 4.35 $ | 0.729622 $ | 0.717975 $ |
2024-05-28 | 0.000000000000000000 $ | 4.35 $ | 0.746292 $ | 0.729622 $ |
2024-05-27 | 0.000000000000000000 $ | 7.42 $ | 0.711974 $ | 0.746292 $ |
2024-05-26 | 0.000000000000000000 $ | 1.59 $ | 0.728915 $ | 0.711974 $ |
2024-05-25 | 0.000000000000000000 $ | 1.58 $ | 0.726171 $ | 0.728915 $ |
2024-05-24 | 0.000000000000000000 $ | 5.15 $ | 0.739800 $ | 0.726171 $ |
2024-05-23 | 0.000000000000000000 $ | 3.27 $ | 0.718209 $ | 0.739800 $ |
2024-05-22 | 0.000000000000000000 $ | 15.34 $ | 0.726674 $ | 0.718209 $ |
2024-05-21 | 0.000000000000000000 $ | 16.10 $ | 0.754501 $ | 0.726674 $ |
2024-05-20 | 0.000000000000000000 $ | 1.083 $ | 0.682606 $ | 0.754501 $ |
2024-05-19 | 0.000000000000000000 $ | 4.66 $ | 0.708774 $ | 0.682606 $ |
2024-05-18 | 0.000000000000000000 $ | 4.65 $ | 0.715534 $ | 0.708774 $ |
2024-05-17 | 0.000000000000000000 $ | 142.15 $ | 0.695686 $ | 0.715534 $ |
2024-05-16 | 0.000000000000000000 $ | 7.82 $ | 0.688664 $ | 0.695686 $ |
2024-05-15 | 0.000000000000000000 $ | 12.01 $ | 0.649686 $ | 0.688664 $ |
2024-05-14 | 0.000000000000000000 $ | 4.70 $ | 0.665964 $ | 0.649686 $ |
2024-05-13 | 0.000000000000000000 $ | 2.97 $ | 0.675426 $ | 0.665964 $ |
2024-05-12 | 0.000000000000000000 $ | 2.97 $ | 0.676932 $ | 0.675426 $ |
2024-05-11 | 0.000000000000000000 $ | 4.01 $ | 0.670614 $ | 0.676932 $ |
2024-05-10 | 0.000000000000000000 $ | 4.01 $ | 0.693191 $ | 0.670614 $ |
2024-05-09 | 0.000000000000000000 $ | 4.01 $ | 0.681155 $ | 0.693191 $ |
2024-05-08 | 0.000000000000000000 $ | 4.01 $ | 0.697922 $ | 0.681155 $ |
2024-05-07 | 0.000000000000000000 $ | 7.69 $ | 0.709758 $ | 0.697922 $ |
2024-05-06 | 0.000000000000000000 $ | 3.14 $ | 0.728832 $ | 0.709758 $ |
2024-05-05 | 0.000000000000000000 $ | 3.14 $ | 0.731833 $ | 0.728832 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา