Aave RAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.80 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.80 $ | 2.80 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.78 $ | 2.80 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.83 $ | 2.78 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.83 $ | 2.83 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.82 $ | 2.83 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.85 $ | 2.82 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.80 $ | 2.85 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.78 $ | 2.80 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.85 $ | 2.78 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.79 $ | 2.85 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.80 $ | 2.79 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.82 $ | 2.80 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.83 $ | 2.82 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.80 $ | 2.83 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.81 $ | 2.80 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.83 $ | 2.81 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.81 $ | 2.83 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.82 $ | 2.81 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.75 $ | 2.82 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.85 $ | 2.75 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.82 $ | 2.85 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.88 $ | 2.82 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.82 $ | 2.88 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.83 $ | 2.82 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.80 $ | 2.83 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.88 $ | 2.80 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.79 $ | 2.88 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.84 $ | 2.79 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.88 $ | 2.84 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.82 $ | 2.88 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา