Aave REN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.061700 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.061982 $ | 0.061700 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.061601 $ | 0.061982 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.061393 $ | 0.061601 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.060389 $ | 0.061393 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.057682 $ | 0.060389 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.057322 $ | 0.057682 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.061144 $ | 0.057322 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.062027 $ | 0.061144 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.064526 $ | 0.062027 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.063406 $ | 0.064526 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.065432 $ | 0.063406 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.066373 $ | 0.065432 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.068089 $ | 0.066373 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.066476 $ | 0.068089 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.064080 $ | 0.066476 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.065641 $ | 0.064080 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.061332 $ | 0.065641 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.060971 $ | 0.061332 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.059288 $ | 0.060971 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.061334 $ | 0.059288 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.060470 $ | 0.061334 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.063060 $ | 0.060470 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.058034 $ | 0.063060 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.070268 $ | 0.058034 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090212 $ | 0.070268 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.096773 $ | 0.090212 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097870 $ | 0.096773 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099182 $ | 0.097870 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099078 $ | 0.099182 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.098754 $ | 0.099078 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา