Aave SUSD v1 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.989744 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.993495 $ | 0.989744 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.990262 $ | 0.993495 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.994518 $ | 0.990262 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999321 $ | 0.994518 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995186 $ | 0.999321 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995510 $ | 0.995186 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.990450 $ | 0.995510 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.004 $ | 0.990450 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996833 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995139 $ | 0.996833 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999240 $ | 0.995139 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 0.999240 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.992811 $ | 1.003 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996604 $ | 0.992811 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999394 $ | 0.996604 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 0.999394 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.994407 $ | 1.003 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996258 $ | 0.994407 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995613 $ | 0.996258 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.992346 $ | 0.995613 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998790 $ | 0.992346 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997699 $ | 0.998790 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.997699 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.992994 $ | 1.000 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999000 $ | 0.992994 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997491 $ | 0.999000 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998830 $ | 0.997491 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 0.998830 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.991949 $ | 1.005 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998275 $ | 0.991949 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา