Aave TUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999041 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 0.999041 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.004 $ | 1.002 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999856 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999841 $ | 0.999856 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 0.999841 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 1.005 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998443 $ | 1.005 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 0.998443 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.004 $ | 1.002 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.007 $ | 1.004 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 1.007 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997767 $ | 1.003 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995247 $ | 0.997767 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997855 $ | 0.995247 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 0.997855 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.989873 $ | 1.003 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 0.989873 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998049 $ | 1.003 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 0.998049 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996332 $ | 1.005 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995329 $ | 0.996332 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.004 $ | 0.995329 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996537 $ | 1.004 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999089 $ | 0.996537 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.007 $ | 0.999089 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 1.007 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 1.002 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998408 $ | 1.002 $ |
2024-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 0.998408 $ |
2024-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 1.002 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา