Aave UNI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.60 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.55 $ | 7.60 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.50 $ | 7.55 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.10 $ | 7.50 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.04 $ | 7.10 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.06 $ | 7.04 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.75 $ | 7.06 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.82 $ | 7.75 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.97 $ | 7.82 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.75 $ | 7.97 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.99 $ | 7.75 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.78 $ | 7.99 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.99 $ | 7.78 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.11 $ | 7.99 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.66 $ | 8.11 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.86 $ | 7.66 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.49 $ | 7.86 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.32 $ | 7.49 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.91 $ | 7.32 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.08 $ | 6.91 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.28 $ | 7.08 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.56 $ | 7.28 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.96 $ | 7.56 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.02 $ | 6.96 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.13 $ | 8.02 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10.00 $ | 9.13 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.21 $ | 10.00 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.81 $ | 11.21 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.48 $ | 11.81 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.17 $ | 11.48 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา