Aave USDT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 969,301 $ | 0.999130 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 3,064,495 $ | 0.997179 $ | 0.999130 $ |
2024-05-03 | 0.000000000000000000 $ | 2,078,532 $ | 1.001 $ | 0.997179 $ |
2024-05-02 | 0.000000000000000000 $ | 1,198,958 $ | 1.001 $ | 1.001 $ |
2024-05-01 | 0.000000000000000000 $ | 1,934,699 $ | 0.999705 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 130,473 $ | 0.999921 $ | 0.999705 $ |
2024-04-29 | 0.000000000000000000 $ | 132,524 $ | 1.003 $ | 0.999921 $ |
2024-04-28 | 0.000000000000000000 $ | 161,438 $ | 1.004 $ | 1.003 $ |
2024-04-27 | 0.000000000000000000 $ | 161,438 $ | 0.999768 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 85,765 $ | 0.999263 $ | 0.999768 $ |
2024-04-25 | 0.000000000000000000 $ | 1,968,191 $ | 1.004 $ | 0.999263 $ |
2024-04-24 | 0.000000000000000000 $ | 894,619 $ | 1.008 $ | 1.004 $ |
2024-04-23 | 0.000000000000000000 $ | 894,437 $ | 1.001 $ | 1.008 $ |
2024-04-22 | 0.000000000000000000 $ | 37,639 $ | 0.993677 $ | 1.001 $ |
2024-04-21 | 0.000000000000000000 $ | 37,639 $ | 0.995032 $ | 0.993677 $ |
2024-04-20 | 0.000000000000000000 $ | 37,639 $ | 0.998489 $ | 0.995032 $ |
2024-04-19 | 0.000000000000000000 $ | 37,728 $ | 0.998582 $ | 0.998489 $ |
2024-04-18 | 0.000000000000000000 $ | 407,300 $ | 0.991617 $ | 0.998582 $ |
2024-04-17 | 0.000000000000000000 $ | 133,355 $ | 0.996765 $ | 0.991617 $ |
2024-04-16 | 0.000000000000000000 $ | 220,726 $ | 0.996824 $ | 0.996765 $ |
2024-04-15 | 0.000000000000000000 $ | 275,962 $ | 1.003 $ | 0.996824 $ |
2024-04-14 | 0.000000000000000000 $ | 2,607,200 $ | 0.998779 $ | 1.003 $ |
2024-04-13 | 0.000000000000000000 $ | 600,497 $ | 1.006 $ | 0.998779 $ |
2024-04-12 | 0.000000000000000000 $ | 59,777 $ | 0.997338 $ | 1.006 $ |
2024-04-11 | 0.000000000000000000 $ | 59,777 $ | 0.995586 $ | 0.997338 $ |
2024-04-10 | 0.000000000000000000 $ | 383,072 $ | 1.004 $ | 0.995586 $ |
2024-04-09 | 0.000000000000000000 $ | 383,072 $ | 0.994148 $ | 1.004 $ |
2024-04-08 | 0.000000000000000000 $ | 3,321.00 $ | 1.002 $ | 0.994148 $ |
2024-04-07 | 0.000000000000000000 $ | 792,819 $ | 0.996184 $ | 1.002 $ |
2024-04-06 | 0.000000000000000000 $ | 792,819 $ | 0.998220 $ | 0.996184 $ |
2024-04-05 | 0.000000000000000000 $ | 792,819 $ | 0.999101 $ | 0.998220 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา