Aave v2 USDC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 277,002 $ | 0.997590 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 545,991 $ | 1.003 $ | 0.997590 $ |
2024-05-10 | 0.000000000000000000 $ | 960,902 $ | 0.996254 $ | 1.003 $ |
2024-05-09 | 0.000000000000000000 $ | 828,783 $ | 1.004 $ | 0.996254 $ |
2024-05-08 | 0.000000000000000000 $ | 278,653 $ | 1.001 $ | 1.004 $ |
2024-05-07 | 0.000000000000000000 $ | 374,138 $ | 1.000 $ | 1.001 $ |
2024-05-06 | 0.000000000000000000 $ | 299,839 $ | 0.999506 $ | 1.000 $ |
2024-05-05 | 0.000000000000000000 $ | 976,585 $ | 1.003 $ | 0.999506 $ |
2024-05-04 | 0.000000000000000000 $ | 1,868,083 $ | 0.997199 $ | 1.003 $ |
2024-05-03 | 0.000000000000000000 $ | 1,518,093 $ | 1.001 $ | 0.997199 $ |
2024-05-02 | 0.000000000000000000 $ | 1,136,793 $ | 1.002 $ | 1.001 $ |
2024-05-01 | 0.000000000000000000 $ | 2,030,798 $ | 1.000 $ | 1.002 $ |
2024-04-30 | 0.000000000000000000 $ | 519,527 $ | 0.999880 $ | 1.000 $ |
2024-04-29 | 0.000000000000000000 $ | 640,399 $ | 1.003 $ | 0.999880 $ |
2024-04-28 | 0.000000000000000000 $ | 534,898 $ | 1.004 $ | 1.003 $ |
2024-04-27 | 0.000000000000000000 $ | 419,779 $ | 1.001 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 425,568 $ | 0.999813 $ | 1.001 $ |
2024-04-25 | 0.000000000000000000 $ | 595,247 $ | 1.004 $ | 0.999813 $ |
2024-04-24 | 0.000000000000000000 $ | 740,620 $ | 1.003 $ | 1.004 $ |
2024-04-23 | 0.000000000000000000 $ | 908,467 $ | 0.997753 $ | 1.003 $ |
2024-04-22 | 0.000000000000000000 $ | 462,277 $ | 1.001 $ | 0.997753 $ |
2024-04-21 | 0.000000000000000000 $ | 219,622 $ | 1.003 $ | 1.001 $ |
2024-04-20 | 0.000000000000000000 $ | 474,363 $ | 1.006 $ | 1.003 $ |
2024-04-19 | 0.000000000000000000 $ | 536,336 $ | 0.998453 $ | 1.006 $ |
2024-04-18 | 0.000000000000000000 $ | 902,666 $ | 0.993753 $ | 0.998453 $ |
2024-04-17 | 0.000000000000000000 $ | 874,189 $ | 0.996013 $ | 0.993753 $ |
2024-04-16 | 0.000000000000000000 $ | 645,324 $ | 0.999082 $ | 0.996013 $ |
2024-04-15 | 0.000000000000000000 $ | 1,183,611 $ | 1.005 $ | 0.999082 $ |
2024-04-14 | 0.000000000000000000 $ | 2,142,937 $ | 0.999896 $ | 1.005 $ |
2024-04-13 | 0.000000000000000000 $ | 1,287,843 $ | 1.004 $ | 0.999896 $ |
2024-04-12 | 0.000000000000000000 $ | 628,583 $ | 0.997268 $ | 1.004 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา