Aave v3 ARB USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.14 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.20 $ | 1.14 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.12 $ | 1.20 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.972200 $ | 1.12 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.018 $ | 0.972200 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.033 $ | 1.018 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.972167 $ | 1.033 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995960 $ | 0.972167 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.935148 $ | 0.995960 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.982603 $ | 0.935148 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997500 $ | 0.982603 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999470 $ | 0.997500 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997123 $ | 0.999470 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.041 $ | 0.997123 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.028 $ | 1.041 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.028 $ | 1.028 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.062 $ | 1.028 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.070 $ | 1.062 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.062 $ | 1.070 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.066 $ | 1.062 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.030 $ | 1.066 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.035 $ | 1.030 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.025 $ | 1.035 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.058 $ | 1.025 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.10 $ | 1.058 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.13 $ | 1.10 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.066 $ | 1.13 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.091 $ | 1.066 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.12 $ | 1.091 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.18 $ | 1.12 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.21 $ | 1.18 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา