Aave v3 CRV USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.461920 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.471846 $ | 0.461920 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.462142 $ | 0.471846 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.456682 $ | 0.462142 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.452051 $ | 0.456682 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.472409 $ | 0.452051 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.462735 $ | 0.472409 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.471850 $ | 0.462735 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.484600 $ | 0.471850 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.491304 $ | 0.484600 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.494809 $ | 0.491304 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.484229 $ | 0.494809 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.495125 $ | 0.484229 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.488850 $ | 0.495125 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.462400 $ | 0.488850 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.471171 $ | 0.462400 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.482899 $ | 0.471171 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.461718 $ | 0.482899 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.416856 $ | 0.461718 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.434459 $ | 0.416856 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.430924 $ | 0.434459 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.417655 $ | 0.430924 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.422814 $ | 0.417655 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.400245 $ | 0.422814 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.413721 $ | 0.400245 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.418764 $ | 0.413721 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.422300 $ | 0.418764 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.421700 $ | 0.422300 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.446755 $ | 0.421700 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.442000 $ | 0.446755 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.424982 $ | 0.442000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา