Aave v3 FRAX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998042 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997809 $ | 0.998042 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997845 $ | 0.997809 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997669 $ | 0.997845 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997461 $ | 0.997669 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997963 $ | 0.997461 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997825 $ | 0.997963 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998514 $ | 0.997825 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997845 $ | 0.998514 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997714 $ | 0.997845 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997952 $ | 0.997714 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998403 $ | 0.997952 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998118 $ | 0.998403 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998216 $ | 0.998118 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998001 $ | 0.998216 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999450 $ | 0.998001 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997709 $ | 0.999450 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998184 $ | 0.997709 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999177 $ | 0.998184 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998270 $ | 0.999177 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998414 $ | 0.998270 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998064 $ | 0.998414 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998377 $ | 0.998064 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998123 $ | 0.998377 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998185 $ | 0.998123 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999176 $ | 0.998185 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998511 $ | 0.999176 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998450 $ | 0.998511 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998075 $ | 0.998450 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998465 $ | 0.998075 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998227 $ | 0.998465 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา