Aave v3 KNC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.610268 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.618978 $ | 0.610268 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.613762 $ | 0.618978 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.569079 $ | 0.613762 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.593123 $ | 0.569079 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.593760 $ | 0.593123 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.575651 $ | 0.593760 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.582698 $ | 0.575651 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.546144 $ | 0.582698 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.552932 $ | 0.546144 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.554178 $ | 0.552932 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.565919 $ | 0.554178 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.571750 $ | 0.565919 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.608490 $ | 0.571750 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.590261 $ | 0.608490 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.584562 $ | 0.590261 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.591995 $ | 0.584562 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.599560 $ | 0.591995 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.600155 $ | 0.599560 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.600698 $ | 0.600155 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.591247 $ | 0.600698 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.571429 $ | 0.591247 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.556847 $ | 0.571429 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.588957 $ | 0.556847 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.594150 $ | 0.588957 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.606300 $ | 0.594150 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.596752 $ | 0.606300 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.609939 $ | 0.596752 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.597380 $ | 0.609939 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.633057 $ | 0.597380 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.639579 $ | 0.633057 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา