Aave v3 LINK USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.58 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.17 $ | 17.58 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.40 $ | 18.17 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.40 $ | 18.40 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.90 $ | 18.40 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.53 $ | 17.90 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.49 $ | 18.53 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.77 $ | 18.49 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.04 $ | 18.77 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.39 $ | 17.04 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.24 $ | 17.39 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.53 $ | 17.24 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.34 $ | 16.53 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.67 $ | 16.34 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.37 $ | 16.67 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.65 $ | 17.37 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.25 $ | 16.65 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.28 $ | 16.25 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.51 $ | 16.28 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.89 $ | 15.51 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 12.98 $ | 13.89 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.41 $ | 12.98 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.56 $ | 13.41 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.38 $ | 13.56 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.58 $ | 13.38 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.22 $ | 13.58 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.84 $ | 14.22 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.01 $ | 13.84 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.52 $ | 14.01 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.38 $ | 14.52 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.34 $ | 14.38 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา