Aave v3 MKR ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,347.28 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,340.39 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,334.78 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,326.36 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,333.63 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,323.34 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,339.76 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,301.81 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,313.47 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,334.56 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,263.10 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,288.38 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,370.56 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,358.32 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,297.65 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,346.54 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,500.07 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,579.33 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,559.04 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
