Aave v3 MKR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,936.50 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,065.21 $ | 2,936.50 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,154.09 $ | 3,065.21 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,772.74 $ | 3,154.09 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,824.47 $ | 2,772.74 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,794.79 $ | 2,824.47 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,692.03 $ | 2,794.79 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,809.15 $ | 2,692.03 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,673.33 $ | 2,809.15 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,689.06 $ | 2,673.33 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,691.28 $ | 2,689.06 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,703.91 $ | 2,691.28 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,670.84 $ | 2,703.91 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,744.37 $ | 2,670.84 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,683.21 $ | 2,744.37 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,802.43 $ | 2,683.21 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,797.97 $ | 2,802.43 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,920.54 $ | 2,797.97 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,867.58 $ | 2,920.54 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,970.95 $ | 2,867.58 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,771.91 $ | 2,970.95 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,707.56 $ | 2,771.91 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,656.04 $ | 2,707.56 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,840.97 $ | 2,656.04 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,063.93 $ | 2,840.97 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,998.93 $ | 3,063.93 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,868.91 $ | 2,998.93 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,855.29 $ | 2,868.91 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,861.94 $ | 2,855.29 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,916.25 $ | 2,861.94 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,915.24 $ | 2,916.25 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา