Aave v3 RPL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 20.28 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 20.71 $ | 20.28 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 21.60 $ | 20.71 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 22.04 $ | 21.60 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 22.58 $ | 22.04 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 22.89 $ | 22.58 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 23.89 $ | 22.89 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 23.38 $ | 23.89 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 22.96 $ | 23.38 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 22.51 $ | 22.96 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 21.97 $ | 22.51 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 21.29 $ | 21.97 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 21.77 $ | 21.29 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 20.40 $ | 21.77 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.38 $ | 20.40 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.41 $ | 18.38 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.40 $ | 19.41 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.40 $ | 19.40 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 20.71 $ | 19.40 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.34 $ | 20.71 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.75 $ | 19.34 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.77 $ | 19.75 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.38 $ | 19.77 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.96 $ | 19.38 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.79 $ | 18.96 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 20.19 $ | 19.79 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 20.66 $ | 20.19 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 20.59 $ | 20.66 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 21.11 $ | 20.59 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 20.72 $ | 21.11 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 21.63 $ | 20.72 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา