Aave v3 WBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000 $ | 1.029 $ | 67,709 $ | N/A |
2024-06-01 | 0.000000000000000000 $ | 1.029 $ | 67,505 $ | 67,709 $ |
2024-05-31 | 0.000000000000000000 $ | 1.029 $ | 68,289 $ | 67,505 $ |
2024-05-30 | 0.000000000000000000 $ | 1.029 $ | 67,593 $ | 68,289 $ |
2024-05-29 | 0.000000000000000000 $ | 1.029 $ | 68,518 $ | 67,593 $ |
2024-05-28 | 0.000000000000000000 $ | 1.029 $ | 69,500 $ | 68,518 $ |
2024-05-27 | 0.000000000000000000 $ | 1.029 $ | 68,579 $ | 69,500 $ |
2024-05-26 | 0.000000000000000000 $ | 1.029 $ | 69,106 $ | 68,579 $ |
2024-05-25 | 0.000000000000000000 $ | 1.029 $ | 68,748 $ | 69,106 $ |
2024-05-24 | 0.000000000000000000 $ | 1.029 $ | 67,658 $ | 68,748 $ |
2024-05-23 | 0.000000000000000000 $ | 1.029 $ | 69,086 $ | 67,658 $ |
2024-05-22 | 0.000000000000000000 $ | 1.029 $ | 70,176 $ | 69,086 $ |
2024-05-21 | 0.000000000000000000 $ | 1.97 $ | 71,355 $ | 70,176 $ |
2024-05-20 | 0.000000000000000000 $ | 1.97 $ | 66,336 $ | 71,355 $ |
2024-05-19 | 0.000000000000000000 $ | 1.97 $ | 66,936 $ | 66,336 $ |
2024-05-18 | 0.000000000000000000 $ | 1.97 $ | 66,784 $ | 66,936 $ |
2024-05-17 | 0.000000000000000000 $ | 933.02 $ | 65,404 $ | 66,784 $ |
2024-05-16 | 0.000000000000000000 $ | 933.02 $ | 66,108 $ | 65,404 $ |
2024-05-15 | 0.000000000000000000 $ | 933.02 $ | 61,733 $ | 66,108 $ |
2024-05-14 | 0.000000000000000000 $ | 933.02 $ | 62,804 $ | 61,733 $ |
2024-05-13 | 0.000000000000000000 $ | 933.02 $ | 61,312 $ | 62,804 $ |
2024-05-12 | 0.000000000000000000 $ | 933.02 $ | 60,893 $ | 61,312 $ |
2024-05-11 | 0.000000000000000000 $ | 933.02 $ | 60,836 $ | 60,893 $ |
2024-05-10 | 0.000000000000000000 $ | 940.90 $ | 63,031 $ | 60,836 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60,920 $ | 63,031 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,553 $ | 60,920 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,169 $ | 62,553 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,215 $ | 63,169 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,932 $ | 64,215 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,001 $ | 63,932 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59,123 $ | 63,001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา