Aave v3 WETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-31 | 4,313,886,577 $ | 471,586 $ | N/A |
| 2026-05-30 | 4,265,639,067 $ | 724,709 $ | 2,023.16 $ |
| 2026-05-29 | 4,269,032,554 $ | 1,008,113 $ | 2,006.98 $ |
| 2026-05-28 | 4,305,053,778 $ | 905,937 $ | 2,003.81 $ |
| 2026-05-27 | 4,388,192,217 $ | 1,430,519 $ | 2,023.76 $ |
| 2026-05-26 | 4,462,926,185 $ | 849,925 $ | 2,070.73 $ |
| 2026-05-25 | 4,439,550,909 $ | 638,549 $ | 2,109.27 $ |
| 2026-05-24 | 4,482,797,128 $ | 1,119,195 $ | 2,103.23 $ |
| 2026-05-23 | 4,360,729,349 $ | 854,002 $ | 2,116.27 $ |
| 2026-05-22 | 4,498,037,932 $ | 843,010 $ | 2,064.69 $ |
| 2026-05-21 | 4,478,841,186 $ | 811,611 $ | 2,134.03 $ |
| 2026-05-20 | 4,441,935,594 $ | 564,906 $ | 2,123.84 $ |
| 2026-05-19 | 4,480,399,910 $ | 2,120,816 $ | 2,109.33 $ |
| 2026-05-18 | 4,436,928,395 $ | 676,171 $ | 2,129.57 $ |
| 2026-05-17 | 4,572,252,346 $ | 622,520 $ | 2,126.37 $ |
| 2026-05-16 | 4,674,289,420 $ | 957,257 $ | 2,180.34 $ |
| 2026-05-15 | 4,851,728,281 $ | 1,256,078 $ | 2,223.54 $ |
| 2026-05-14 | 4,971,430,932 $ | 1,081,666 $ | 2,295.16 $ |
| 2026-05-13 | 5,022,876,454 $ | 919,021 $ | 2,258.33 $ |
| 2026-05-12 | 5,165,016,351 $ | 1,485,602 $ | 2,280.49 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
