Aave WBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,270 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,515 $ | 63,270 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59,128 $ | 62,515 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 58,035 $ | 59,128 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,260 $ | 58,035 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,714 $ | 61,260 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,473 $ | 62,714 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,677 $ | 62,473 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,636 $ | 63,677 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,542 $ | 63,636 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,239 $ | 64,542 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,582 $ | 64,239 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,670 $ | 66,582 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,703 $ | 66,670 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,663 $ | 64,703 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,442 $ | 64,663 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,053 $ | 63,442 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,700 $ | 63,053 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,267 $ | 61,700 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,429 $ | 63,267 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,926 $ | 63,429 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,380 $ | 65,926 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,485 $ | 64,380 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,266 $ | 67,485 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,870 $ | 70,266 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,108 $ | 69,870 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 72,472 $ | 69,108 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,472 $ | 72,472 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,516 $ | 70,472 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,509 $ | 68,516 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,607 $ | 67,509 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา