Aave YFI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,789.00 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,746.73 $ | 6,789.00 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,892.79 $ | 6,746.73 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,925.91 $ | 6,892.79 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,070.02 $ | 6,925.91 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,001.39 $ | 7,070.02 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,035.96 $ | 7,001.39 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,985.25 $ | 7,035.96 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,411.37 $ | 6,985.25 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,451.35 $ | 7,411.37 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,100.59 $ | 7,451.35 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,121.13 $ | 7,100.59 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,856.17 $ | 7,121.13 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,970.22 $ | 6,856.17 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,715.92 $ | 6,970.22 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,938.53 $ | 6,715.92 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,908.11 $ | 6,938.53 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,110.99 $ | 6,908.11 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,671.41 $ | 7,110.99 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,169.29 $ | 6,671.41 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,299.80 $ | 7,169.29 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,360.73 $ | 8,299.80 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,363.36 $ | 8,360.73 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,640.26 $ | 8,363.36 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,522.53 $ | 8,640.26 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,373.23 $ | 8,522.53 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,289.82 $ | 8,373.23 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,346.68 $ | 8,289.82 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,153.92 $ | 8,346.68 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,218.52 $ | 8,153.92 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,818.89 $ | 8,218.52 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา