Aave ZRX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.492020 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.467450 $ | 0.492020 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.456460 $ | 0.467450 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.462900 $ | 0.456460 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.494466 $ | 0.462900 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.502041 $ | 0.494466 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.513337 $ | 0.502041 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.504495 $ | 0.513337 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.519199 $ | 0.504495 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.516404 $ | 0.519199 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.563036 $ | 0.516404 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.571151 $ | 0.563036 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.544783 $ | 0.571151 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.553713 $ | 0.544783 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.525045 $ | 0.553713 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.504246 $ | 0.525045 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.491707 $ | 0.504246 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.487016 $ | 0.491707 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.480380 $ | 0.487016 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.499373 $ | 0.480380 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.470302 $ | 0.499373 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.549532 $ | 0.470302 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.640034 $ | 0.549532 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.658871 $ | 0.640034 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.679485 $ | 0.658871 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.731950 $ | 0.679485 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.699160 $ | 0.731950 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.666799 $ | 0.699160 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.661768 $ | 0.666799 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.666087 $ | 0.661768 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.650216 $ | 0.666087 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา