Aavegotchi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 94,569,242 $ | 4,042,777 $ | 1.85 $ | N/A |
2024-05-04 | 94,804,379 $ | 5,471,042 $ | 1.85 $ | 1.85 $ |
2024-05-03 | 89,859,817 $ | 5,210,948 $ | 1.76 $ | 1.85 $ |
2024-05-02 | 88,174,104 $ | 6,164,376 $ | 1.72 $ | 1.76 $ |
2024-05-01 | 86,990,860 $ | 11,059,609 $ | 1.70 $ | 1.72 $ |
2024-04-30 | 95,981,616 $ | 27,970,844 $ | 1.87 $ | 1.70 $ |
2024-04-29 | 87,571,547 $ | 3,687,177 $ | 1.71 $ | 1.87 $ |
2024-04-28 | 91,493,978 $ | 3,581,527 $ | 1.79 $ | 1.71 $ |
2024-04-27 | 89,879,702 $ | 3,454,538 $ | 1.76 $ | 1.79 $ |
2024-04-26 | 93,784,910 $ | 4,287,475 $ | 1.83 $ | 1.76 $ |
2024-04-25 | 93,498,310 $ | 6,648,682 $ | 1.83 $ | 1.83 $ |
2024-04-24 | 99,587,435 $ | 5,429,400 $ | 1.94 $ | 1.83 $ |
2024-04-23 | 104,681,370 $ | 7,690,319 $ | 2.04 $ | 1.94 $ |
2024-04-22 | 109,712,987 $ | 9,527,363 $ | 2.14 $ | 2.04 $ |
2024-04-21 | 105,948,554 $ | 6,881,731 $ | 2.07 $ | 2.14 $ |
2024-04-20 | 101,731,130 $ | 13,028,005 $ | 1.98 $ | 2.07 $ |
2024-04-19 | 103,403,499 $ | 30,708,349 $ | 2.02 $ | 1.98 $ |
2024-04-18 | 100,743,930 $ | 55,471,803 $ | 1.97 $ | 2.02 $ |
2024-04-17 | 88,224,337 $ | 6,645,427 $ | 1.73 $ | 1.97 $ |
2024-04-16 | 88,375,759 $ | 8,695,285 $ | 1.73 $ | 1.73 $ |
2024-04-15 | 96,268,191 $ | 9,765,319 $ | 1.88 $ | 1.73 $ |
2024-04-14 | 87,515,033 $ | 15,289,249 $ | 1.72 $ | 1.88 $ |
2024-04-13 | 106,589,374 $ | 10,887,649 $ | 2.08 $ | 1.72 $ |
2024-04-12 | 124,020,643 $ | 12,056,392 $ | 2.43 $ | 2.08 $ |
2024-04-11 | 128,797,765 $ | 13,630,499 $ | 2.52 $ | 2.43 $ |
2024-04-10 | 130,456,809 $ | 16,540,140 $ | 2.54 $ | 2.52 $ |
2024-04-09 | 150,834,178 $ | 11,605,317 $ | 2.95 $ | 2.54 $ |
2024-04-08 | 152,848,434 $ | 18,723,602 $ | 2.98 $ | 2.95 $ |
2024-04-07 | 152,074,075 $ | 10,860,873 $ | 2.97 $ | 2.98 $ |
2024-04-06 | 159,470,920 $ | 28,906,235 $ | 3.12 $ | 2.97 $ |
2024-04-05 | 165,731,706 $ | 55,660,681 $ | 3.20 $ | 3.12 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา