ABBC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 1,820,035 $ | 0.01587985 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 2,467,199 $ | 0.01787879 $ | 0.01587985 $ |
2024-05-03 | 0.000000000000000000 $ | 1,683,108 $ | 0.01246119 $ | 0.01787879 $ |
2024-05-02 | 0.000000000000000000 $ | 1,305,468 $ | 0.01215131 $ | 0.01246119 $ |
2024-05-01 | 0.000000000000000000 $ | 592,471 $ | 0.01218598 $ | 0.01215131 $ |
2024-04-30 | 0.000000000000000000 $ | 549,717 $ | 0.01367391 $ | 0.01218598 $ |
2024-04-29 | 0.000000000000000000 $ | 565,548 $ | 0.01403164 $ | 0.01367391 $ |
2024-04-28 | 0.000000000000000000 $ | 1,821,003 $ | 0.01504481 $ | 0.01403164 $ |
2024-04-27 | 0.000000000000000000 $ | 1,622,344 $ | 0.01541720 $ | 0.01504481 $ |
2024-04-26 | 0.000000000000000000 $ | 1,791,825 $ | 0.01612765 $ | 0.01541720 $ |
2024-04-25 | 0.000000000000000000 $ | 2,056,876 $ | 0.01658306 $ | 0.01612765 $ |
2024-04-24 | 0.000000000000000000 $ | 1,977,561 $ | 0.01805476 $ | 0.01658306 $ |
2024-04-23 | 0.000000000000000000 $ | 1,845,947 $ | 0.01893269 $ | 0.01805476 $ |
2024-04-22 | 0.000000000000000000 $ | 2,321,317 $ | 0.01938111 $ | 0.01893269 $ |
2024-04-21 | 0.000000000000000000 $ | 2,137,214 $ | 0.01947971 $ | 0.01938111 $ |
2024-04-20 | 0.000000000000000000 $ | 2,394,502 $ | 0.01953930 $ | 0.01947971 $ |
2024-04-19 | 0.000000000000000000 $ | 2,415,013 $ | 0.01978341 $ | 0.01953930 $ |
2024-04-18 | 0.000000000000000000 $ | 1,551,194 $ | 0.01986333 $ | 0.01978341 $ |
2024-04-17 | 0.000000000000000000 $ | 1,501,395 $ | 0.01935901 $ | 0.01986333 $ |
2024-04-16 | 0.000000000000000000 $ | 1,875,723 $ | 0.02110724 $ | 0.01935901 $ |
2024-04-15 | 0.000000000000000000 $ | 2,117,274 $ | 0.02049502 $ | 0.02110724 $ |
2024-04-14 | 0.000000000000000000 $ | 2,293,619 $ | 0.01859892 $ | 0.02049502 $ |
2024-04-13 | 0.000000000000000000 $ | 2,500,099 $ | 0.02056754 $ | 0.01859892 $ |
2024-04-12 | 0.000000000000000000 $ | 1,490,937 $ | 0.02247044 $ | 0.02056754 $ |
2024-04-11 | 0.000000000000000000 $ | 1,896,046 $ | 0.02361282 $ | 0.02247044 $ |
2024-04-10 | 0.000000000000000000 $ | 2,535,167 $ | 0.02285757 $ | 0.02361282 $ |
2024-04-09 | 0.000000000000000000 $ | 2,770,964 $ | 0.02497637 $ | 0.02285757 $ |
2024-04-08 | 0.000000000000000000 $ | 3,040,312 $ | 0.02565368 $ | 0.02497637 $ |
2024-04-07 | 0.000000000000000000 $ | 3,011,462 $ | 0.02690062 $ | 0.02565368 $ |
2024-04-06 | 0.000000000000000000 $ | 2,792,000 $ | 0.02323578 $ | 0.02690062 $ |
2024-04-05 | 0.000000000000000000 $ | 3,107,398 $ | 0.02200241 $ | 0.02323578 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา