Abble USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 309,159 $ | 0.00499490 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 309,223 $ | 0.00590648 $ | 0.00499490 $ |
2024-06-06 | 0.000000000000000000 $ | 248,979 $ | 0.00556528 $ | 0.00590648 $ |
2024-06-05 | 0.000000000000000000 $ | 36,693 $ | 0.00515493 $ | 0.00556528 $ |
2024-06-04 | 0.000000000000000000 $ | 362,072 $ | 0.00580173 $ | 0.00515493 $ |
2024-06-03 | 0.000000000000000000 $ | 139,316 $ | 0.00472136 $ | 0.00580173 $ |
2024-06-02 | 0.000000000000000000 $ | 308,113 $ | 0.00481436 $ | 0.00472136 $ |
2024-06-01 | 0.000000000000000000 $ | 226,917 $ | 0.00433948 $ | 0.00481436 $ |
2024-05-31 | 0.000000000000000000 $ | 48,895 $ | 0.00491646 $ | 0.00433948 $ |
2024-05-30 | 0.000000000000000000 $ | 432,629 $ | 0.00574436 $ | 0.00491646 $ |
2024-05-29 | 0.000000000000000000 $ | 241,913 $ | 0.00482738 $ | 0.00574436 $ |
2024-05-28 | 0.000000000000000000 $ | 277,746 $ | 0.00482031 $ | 0.00482738 $ |
2024-05-27 | 0.000000000000000000 $ | 266,536 $ | 0.00564906 $ | 0.00482031 $ |
2024-05-26 | 0.000000000000000000 $ | 141,213 $ | 0.00605666 $ | 0.00564906 $ |
2024-05-25 | 0.000000000000000000 $ | 266,294 $ | 0.00565107 $ | 0.00605666 $ |
2024-05-24 | 0.000000000000000000 $ | 229,441 $ | 0.00634728 $ | 0.00565107 $ |
2024-05-23 | 0.000000000000000000 $ | 452,659 $ | 0.00650529 $ | 0.00634728 $ |
2024-05-22 | 0.000000000000000000 $ | 303,455 $ | 0.00752964 $ | 0.00650529 $ |
2024-05-21 | 0.000000000000000000 $ | 511,669 $ | 0.00731394 $ | 0.00752964 $ |
2024-05-20 | 0.000000000000000000 $ | 288,217 $ | 0.00851495 $ | 0.00731394 $ |
2024-05-19 | 0.000000000000000000 $ | 434,761 $ | 0.00983251 $ | 0.00851495 $ |
2024-05-18 | 0.000000000000000000 $ | 902,985 $ | 0.01156916 $ | 0.00983251 $ |
2024-05-17 | 0.000000000000000000 $ | 663,168 $ | 0.00849081 $ | 0.01156916 $ |
2024-05-16 | 0.000000000000000000 $ | 682,261 $ | 0.00683302 $ | 0.00849081 $ |
2024-05-15 | 0.000000000000000000 $ | 1,225,673 $ | 0.00491579 $ | 0.00683302 $ |
2024-05-14 | 0.000000000000000000 $ | 1,030,389 $ | 0.00522510 $ | 0.00491579 $ |
2024-05-13 | 0.000000000000000000 $ | 153,086 $ | 0.00394884 $ | 0.00522510 $ |
2024-05-12 | 0.000000000000000000 $ | 411,428 $ | 0.00394702 $ | 0.00394884 $ |
2024-05-11 | 0.000000000000000000 $ | 390,160 $ | 0.00328278 $ | 0.00394702 $ |
2024-05-10 | 0.000000000000000000 $ | 174,504 $ | 0.00421329 $ | 0.00328278 $ |
2024-05-09 | 0.000000000000000000 $ | 323,295 $ | 0.00417569 $ | 0.00421329 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา