ADAMANT Messenger USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-23 | 3,357,661 $ | 1,134,519 $ | 0.02990562 $ | N/A |
2024-04-22 | 3,322,808 $ | 1,301,750 $ | 0.02959652 $ | 0.02990562 $ |
2024-04-21 | 3,354,615 $ | 1,372,855 $ | 0.02983776 $ | 0.02959652 $ |
2024-04-20 | 3,344,773 $ | 1,225,212 $ | 0.02971361 $ | 0.02983776 $ |
2024-04-19 | 3,340,376 $ | 1,324,956 $ | 0.02975968 $ | 0.02971361 $ |
2024-04-18 | 3,363,718 $ | 1,179,373 $ | 0.02998678 $ | 0.02975968 $ |
2024-04-17 | 3,326,635 $ | 1,274,180 $ | 0.02966707 $ | 0.02998678 $ |
2024-04-16 | 3,356,198 $ | 1,238,664 $ | 0.02991768 $ | 0.02966707 $ |
2024-04-15 | 3,400,273 $ | 1,254,048 $ | 0.03032728 $ | 0.02991768 $ |
2024-04-14 | 3,384,098 $ | 1,105,475 $ | 0.03013947 $ | 0.03032728 $ |
2024-04-13 | 3,370,047 $ | 1,126,139 $ | 0.03008063 $ | 0.03013947 $ |
2024-04-12 | 3,389,459 $ | 998,000 $ | 0.03020602 $ | 0.03008063 $ |
2024-04-11 | 3,398,259 $ | 999,278 $ | 0.03030781 $ | 0.03020602 $ |
2024-04-10 | 3,418,333 $ | 1,367,028 $ | 0.03042642 $ | 0.03030781 $ |
2024-04-09 | 3,492,221 $ | 1,595,039 $ | 0.03121794 $ | 0.03042642 $ |
2024-04-08 | 3,379,969 $ | 1,195,379 $ | 0.03013451 $ | 0.03121794 $ |
2024-04-07 | 3,348,258 $ | 1,010,585 $ | 0.02984517 $ | 0.03013451 $ |
2024-04-06 | 3,379,660 $ | 1,160,791 $ | 0.03012150 $ | 0.02984517 $ |
2024-04-05 | 3,442,513 $ | 1,158,220 $ | 0.03069567 $ | 0.03012150 $ |
2024-04-04 | 3,469,418 $ | 1,269,965 $ | 0.03093800 $ | 0.03069567 $ |
2024-04-03 | 3,441,803 $ | 1,286,909 $ | 0.03068364 $ | 0.03093800 $ |
2024-04-02 | 3,469,773 $ | 1,152,547 $ | 0.03093056 $ | 0.03068364 $ |
2024-04-01 | 3,483,634 $ | 1,230,107 $ | 0.03106695 $ | 0.03093056 $ |
2024-03-31 | 3,511,022 $ | 1,093,121 $ | 0.03132869 $ | 0.03106695 $ |
2024-03-30 | 3,518,011 $ | 1,071,757 $ | 0.03138488 $ | 0.03132869 $ |
2024-03-29 | 3,508,341 $ | 940,842 $ | 0.03129860 $ | 0.03138488 $ |
2024-03-28 | 3,511,258 $ | 1,064,614 $ | 0.03135135 $ | 0.03129860 $ |
2024-03-27 | 3,512,742 $ | 834,842 $ | 0.03135708 $ | 0.03135135 $ |
2024-03-26 | 3,518,240 $ | 899,508 $ | 0.03144388 $ | 0.03135708 $ |
2024-03-25 | 3,560,145 $ | 924,294 $ | 0.03175980 $ | 0.03144388 $ |
2024-03-24 | 3,515,078 $ | 994,477 $ | 0.03128973 $ | 0.03175980 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา