Adshares USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 15,724,429 $ | 3,449.77 $ | 0.405848 $ | N/A |
2024-06-14 | 17,736,511 $ | 1,157.32 $ | 0.457278 $ | 0.405848 $ |
2024-06-13 | 18,062,754 $ | 7,738.79 $ | 0.465896 $ | 0.457278 $ |
2024-06-12 | 18,111,692 $ | 9,063.74 $ | 0.467691 $ | 0.465896 $ |
2024-06-11 | 17,713,305 $ | 5,131.36 $ | 0.457161 $ | 0.467691 $ |
2024-06-10 | 18,927,717 $ | 5,799.29 $ | 0.488787 $ | 0.457161 $ |
2024-06-09 | 18,288,765 $ | 634.73 $ | 0.472058 $ | 0.488787 $ |
2024-06-08 | 18,475,994 $ | 2,763.01 $ | 0.476985 $ | 0.472058 $ |
2024-06-07 | 18,550,841 $ | 1,640.85 $ | 0.478660 $ | 0.476985 $ |
2024-06-06 | 18,369,439 $ | 3,650.71 $ | 0.474367 $ | 0.478660 $ |
2024-06-05 | 17,910,804 $ | 24,738 $ | 0.462298 $ | 0.474367 $ |
2024-06-04 | 18,026,056 $ | 48,847 $ | 0.466136 $ | 0.462298 $ |
2024-06-03 | 13,841,884 $ | 1,383.11 $ | 0.357290 $ | 0.466136 $ |
2024-06-02 | 14,481,572 $ | 1,727.78 $ | 0.373816 $ | 0.357290 $ |
2024-06-01 | 14,775,915 $ | 1,663.15 $ | 0.381100 $ | 0.373816 $ |
2024-05-31 | 13,920,050 $ | 1,698.41 $ | 0.359434 $ | 0.381100 $ |
2024-05-30 | 14,133,522 $ | 7,071.74 $ | 0.364778 $ | 0.359434 $ |
2024-05-29 | 13,444,895 $ | 7,874.52 $ | 0.346716 $ | 0.364778 $ |
2024-05-28 | 12,674,804 $ | 40,990 $ | 0.325995 $ | 0.346716 $ |
2024-05-27 | 14,796,590 $ | 1,366.84 $ | 0.381765 $ | 0.325995 $ |
2024-05-26 | 14,945,416 $ | 1,858.56 $ | 0.385764 $ | 0.381765 $ |
2024-05-25 | 15,177,138 $ | 2,491.74 $ | 0.391609 $ | 0.385764 $ |
2024-05-24 | 15,044,429 $ | 1,551.71 $ | 0.388512 $ | 0.391609 $ |
2024-05-23 | 15,834,302 $ | 8,014.73 $ | 0.408669 $ | 0.388512 $ |
2024-05-22 | 15,252,155 $ | 3,549.54 $ | 0.393128 $ | 0.408669 $ |
2024-05-21 | 14,772,347 $ | 6,556.01 $ | 0.381333 $ | 0.393128 $ |
2024-05-20 | 14,650,953 $ | 157.11 $ | 0.378021 $ | 0.381333 $ |
2024-05-19 | 14,841,939 $ | 185.78 $ | 0.383012 $ | 0.378021 $ |
2024-05-18 | 14,918,348 $ | 2,173.32 $ | 0.385258 $ | 0.383012 $ |
2024-05-17 | 14,548,232 $ | 1,987.69 $ | 0.375288 $ | 0.385258 $ |
2024-05-16 | 15,348,496 $ | 2,079.63 $ | 0.395864 $ | 0.375288 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา