Aelin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 9.61 $ | 436.61 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 63.49 $ | 437.79 $ | 436.61 $ |
2024-05-21 | 0.000000000000000000 $ | 65.51 $ | 426.98 $ | 437.79 $ |
2024-05-20 | 0.000000000000000000 $ | 1.83 $ | 353.26 $ | 426.98 $ |
2024-05-19 | 0.000000000000000000 $ | 1.006 $ | 359.03 $ | 353.26 $ |
2024-05-18 | 0.000000000000000000 $ | 1.006 $ | 359.03 $ | 359.03 $ |
2024-05-17 | 0.000000000000000000 $ | 4.44 $ | 337.02 $ | 359.03 $ |
2024-05-16 | 0.000000000000000000 $ | 18.22 $ | 355.32 $ | 337.02 $ |
2024-05-15 | 0.000000000000000000 $ | 19.27 $ | 332.47 $ | 355.32 $ |
2024-05-14 | 0.000000000000000000 $ | 19.27 $ | 332.47 $ | 332.47 $ |
2024-05-13 | 0.000000000000000000 $ | 34.99 $ | 341.57 $ | 332.47 $ |
2024-05-12 | 0.000000000000000000 $ | 493.53 $ | 338.43 $ | 341.57 $ |
2024-05-11 | 0.000000000000000000 $ | 86.14 $ | 329.92 $ | 338.43 $ |
2024-05-10 | 0.000000000000000000 $ | 86.14 $ | 329.92 $ | 329.92 $ |
2024-05-08 | 0.000000000000000000 $ | 1.037 $ | 332.86 $ | 329.92 $ |
2024-05-07 | 0.000000000000000000 $ | 27.59 $ | 336.17 $ | 332.86 $ |
2024-05-06 | 0.000000000000000000 $ | 1.61 $ | 349.65 $ | 336.17 $ |
2024-05-05 | 0.000000000000000000 $ | 564.15 $ | 346.10 $ | 349.65 $ |
2024-05-04 | 0.000000000000000000 $ | 6.05 $ | 341.99 $ | 346.10 $ |
2024-05-03 | 0.000000000000000000 $ | 6.05 $ | 341.62 $ | 341.99 $ |
2024-05-02 | 0.000000000000000000 $ | 12.09 $ | 340.07 $ | 341.62 $ |
2024-05-01 | 0.000000000000000000 $ | 3.02 $ | 344.10 $ | 340.07 $ |
2024-04-30 | 0.000000000000000000 $ | 1.11 $ | 367.70 $ | 344.10 $ |
2024-04-29 | 0.000000000000000000 $ | 5.59 $ | 377.80 $ | 367.70 $ |
2024-04-28 | 0.000000000000000000 $ | 41.72 $ | 362.59 $ | 377.80 $ |
2024-04-27 | 0.000000000000000000 $ | 218.49 $ | 363.81 $ | 362.59 $ |
2024-04-26 | 0.000000000000000000 $ | 64.91 $ | 340.64 $ | 363.81 $ |
2024-04-25 | 0.000000000000000000 $ | 64.91 $ | 340.64 $ | 340.64 $ |
2024-04-24 | 0.000000000000000000 $ | 63.70 $ | 344.05 $ | 340.64 $ |
2024-04-23 | 0.000000000000000000 $ | 23.41 $ | 348.96 $ | 344.05 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา