Aeternity USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 16,044,914 $ | 486,610 $ | 0.03780515 $ | N/A |
2024-05-13 | 15,726,563 $ | 472,853 $ | 0.03710056 $ | 0.03780515 $ |
2024-05-12 | 16,373,614 $ | 490,357 $ | 0.03854615 $ | 0.03710056 $ |
2024-05-11 | 16,238,561 $ | 466,643 $ | 0.03829357 $ | 0.03854615 $ |
2024-05-10 | 16,528,978 $ | 500,937 $ | 0.03895214 $ | 0.03829357 $ |
2024-05-09 | 16,619,638 $ | 528,559 $ | 0.03913761 $ | 0.03895214 $ |
2024-05-08 | 16,978,638 $ | 511,096 $ | 0.03999002 $ | 0.03913761 $ |
2024-05-07 | 16,443,138 $ | 493,655 $ | 0.03867189 $ | 0.03999002 $ |
2024-05-06 | 16,961,847 $ | 443,187 $ | 0.03998486 $ | 0.03867189 $ |
2024-05-05 | 17,898,841 $ | 445,380 $ | 0.04221021 $ | 0.03998486 $ |
2024-05-04 | 18,102,319 $ | 510,663 $ | 0.04266433 $ | 0.04221021 $ |
2024-05-03 | 17,898,110 $ | 513,212 $ | 0.04216111 $ | 0.04266433 $ |
2024-05-02 | 17,497,899 $ | 513,080 $ | 0.04111647 $ | 0.04216111 $ |
2024-05-01 | 17,209,184 $ | 517,925 $ | 0.04049866 $ | 0.04111647 $ |
2024-04-30 | 16,880,888 $ | 500,735 $ | 0.03956099 $ | 0.04049866 $ |
2024-04-29 | 16,739,734 $ | 478,959 $ | 0.03945022 $ | 0.03956099 $ |
2024-04-28 | 16,919,485 $ | 487,091 $ | 0.04006669 $ | 0.03945022 $ |
2024-04-27 | 17,858,805 $ | 444,507 $ | 0.04215624 $ | 0.04006669 $ |
2024-04-26 | 19,152,758 $ | 481,224 $ | 0.04520357 $ | 0.04215624 $ |
2024-04-25 | 19,749,624 $ | 494,028 $ | 0.04641719 $ | 0.04520357 $ |
2024-04-24 | 20,612,748 $ | 556,284 $ | 0.04867759 $ | 0.04641719 $ |
2024-04-23 | 21,443,658 $ | 537,352 $ | 0.050471 $ | 0.04867759 $ |
2024-04-22 | 19,582,481 $ | 539,142 $ | 0.04625280 $ | 0.050471 $ |
2024-04-21 | 18,743,188 $ | 534,211 $ | 0.04417462 $ | 0.04625280 $ |
2024-04-20 | 15,544,600 $ | 525,579 $ | 0.03663018 $ | 0.04417462 $ |
2024-04-19 | 13,818,871 $ | 523,379 $ | 0.03259292 $ | 0.03663018 $ |
2024-04-18 | 12,206,963 $ | 461,607 $ | 0.02883067 $ | 0.03259292 $ |
2024-04-17 | 12,148,776 $ | 443,484 $ | 0.02866441 $ | 0.02883067 $ |
2024-04-16 | 12,558,789 $ | 237,090 $ | 0.02925265 $ | 0.02866441 $ |
2024-04-15 | 11,664,358 $ | 452,602 $ | 0.02753110 $ | 0.02925265 $ |
2024-04-14 | 11,047,606 $ | 380,438 $ | 0.02595632 $ | 0.02753110 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา