Aevum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 220.16 $ | 0.00867277 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 94.63 $ | 0.00903761 $ | 0.00867277 $ |
2024-05-21 | 0.000000000000000000 $ | 450.28 $ | 0.00934814 $ | 0.00903761 $ |
2024-05-20 | 0.000000000000000000 $ | 11.30 $ | 0.00980892 $ | 0.00934814 $ |
2024-05-19 | 0.000000000000000000 $ | 100.25 $ | 0.00987836 $ | 0.00980892 $ |
2024-05-18 | 0.000000000000000000 $ | 17.72 $ | 0.00974553 $ | 0.00987836 $ |
2024-05-17 | 0.000000000000000000 $ | 172.93 $ | 0.00984673 $ | 0.00974553 $ |
2024-05-16 | 0.000000000000000000 $ | 130.40 $ | 0.01003111 $ | 0.00984673 $ |
2024-05-15 | 0.000000000000000000 $ | 172.43 $ | 0.01001037 $ | 0.01003111 $ |
2024-05-14 | 0.000000000000000000 $ | 2,702.86 $ | 0.01028332 $ | 0.01001037 $ |
2024-05-13 | 0.000000000000000000 $ | 131.58 $ | 0.00899112 $ | 0.01028332 $ |
2024-05-12 | 0.000000000000000000 $ | 73.46 $ | 0.00918358 $ | 0.00899112 $ |
2024-05-11 | 0.000000000000000000 $ | 579.85 $ | 0.00952865 $ | 0.00918358 $ |
2024-05-10 | 0.000000000000000000 $ | 493.04 $ | 0.00986428 $ | 0.00952865 $ |
2024-05-09 | 0.000000000000000000 $ | 795.33 $ | 0.00988877 $ | 0.00986428 $ |
2024-05-08 | 0.000000000000000000 $ | 3,991.89 $ | 0.00946508 $ | 0.00988877 $ |
2024-05-07 | 0.000000000000000000 $ | 1,737.70 $ | 0.01500357 $ | 0.00946508 $ |
2024-05-06 | 0.000000000000000000 $ | 453.67 $ | 0.01472441 $ | 0.01500357 $ |
2024-05-05 | 0.000000000000000000 $ | 183.79 $ | 0.01498948 $ | 0.01472441 $ |
2024-05-04 | 0.000000000000000000 $ | 275.44 $ | 0.01474390 $ | 0.01498948 $ |
2024-05-03 | 0.000000000000000000 $ | 507.95 $ | 0.01515307 $ | 0.01474390 $ |
2024-05-02 | 0.000000000000000000 $ | 13.20 $ | 0.01456865 $ | 0.01515307 $ |
2024-05-01 | 0.000000000000000000 $ | 206.44 $ | 0.01470378 $ | 0.01456865 $ |
2024-04-30 | 0.000000000000000000 $ | 7.86 $ | 0.01470661 $ | 0.01470378 $ |
2024-04-29 | 0.000000000000000000 $ | 237.00 $ | 0.01486379 $ | 0.01470661 $ |
2024-04-28 | 0.000000000000000000 $ | 86.44 $ | 0.01541206 $ | 0.01486379 $ |
2024-04-27 | 0.000000000000000000 $ | 14.76 $ | 0.01553287 $ | 0.01541206 $ |
2024-04-26 | 0.000000000000000000 $ | 330.71 $ | 0.01591858 $ | 0.01553287 $ |
2024-04-25 | 0.000000000000000000 $ | 25.75 $ | 0.01628974 $ | 0.01591858 $ |
2024-04-24 | 0.000000000000000000 $ | 283.11 $ | 0.01648573 $ | 0.01628974 $ |
2024-04-23 | 0.000000000000000000 $ | 2,702.16 $ | 0.01660026 $ | 0.01648573 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา