Aftermath Staked SUI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 28,731 $ | 1.037 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 10,110.50 $ | 1.046 $ | 1.037 $ |
2024-06-01 | 0.000000000000000000 $ | 117,133 $ | 1.045 $ | 1.046 $ |
2024-05-31 | 0.000000000000000000 $ | 136,921 $ | 1.036 $ | 1.045 $ |
2024-05-30 | 0.000000000000000000 $ | 31,125 $ | 1.038 $ | 1.036 $ |
2024-05-29 | 0.000000000000000000 $ | 10,995.66 $ | 1.053 $ | 1.038 $ |
2024-05-28 | 0.000000000000000000 $ | 55,383 $ | 1.093 $ | 1.053 $ |
2024-05-27 | 0.000000000000000000 $ | 49,350 $ | 1.066 $ | 1.093 $ |
2024-05-26 | 0.000000000000000000 $ | 161,513 $ | 1.083 $ | 1.066 $ |
2024-05-25 | 0.000000000000000000 $ | 377,440 $ | 1.089 $ | 1.083 $ |
2024-05-24 | 0.000000000000000000 $ | 160,180 $ | 1.094 $ | 1.089 $ |
2024-05-23 | 0.000000000000000000 $ | 52,115 $ | 1.13 $ | 1.094 $ |
2024-05-22 | 0.000000000000000000 $ | 155,158 $ | 1.16 $ | 1.13 $ |
2024-05-21 | 0.000000000000000000 $ | 67,946 $ | 1.17 $ | 1.16 $ |
2024-05-20 | 0.000000000000000000 $ | 11,450.92 $ | 1.049 $ | 1.17 $ |
2024-05-19 | 0.000000000000000000 $ | 86,142 $ | 1.10 $ | 1.049 $ |
2024-05-18 | 0.000000000000000000 $ | 58,816 $ | 1.099 $ | 1.10 $ |
2024-05-17 | 0.000000000000000000 $ | 153,354 $ | 1.047 $ | 1.099 $ |
2024-05-16 | 0.000000000000000000 $ | 32,204 $ | 1.010 $ | 1.047 $ |
2024-05-15 | 0.000000000000000000 $ | 32,438 $ | 0.914680 $ | 1.010 $ |
2024-05-14 | 0.000000000000000000 $ | 24,974 $ | 0.985470 $ | 0.914680 $ |
2024-05-13 | 0.000000000000000000 $ | 8,509.10 $ | 1.025 $ | 0.985470 $ |
2024-05-12 | 0.000000000000000000 $ | 35,463 $ | 1.013 $ | 1.025 $ |
2024-05-11 | 0.000000000000000000 $ | 122,125 $ | 1.027 $ | 1.013 $ |
2024-05-10 | 0.000000000000000000 $ | 163,611 $ | 1.046 $ | 1.027 $ |
2024-05-09 | 0.000000000000000000 $ | 139,963 $ | 1.033 $ | 1.046 $ |
2024-05-08 | 0.000000000000000000 $ | 178,799 $ | 1.10 $ | 1.033 $ |
2024-05-07 | 0.000000000000000000 $ | 426,896 $ | 1.12 $ | 1.10 $ |
2024-05-06 | 0.000000000000000000 $ | 149,514 $ | 1.12 $ | 1.12 $ |
2024-05-05 | 0.000000000000000000 $ | 60,583 $ | 1.11 $ | 1.12 $ |
2024-05-04 | 0.000000000000000000 $ | 106,381 $ | 1.14 $ | 1.11 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา