Agave USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 1,320,644 $ | 705.60 $ | 47.49 $ | N/A |
2024-04-24 | 1,467,714 $ | 1,706.40 $ | 52.80 $ | 47.49 $ |
2024-04-23 | 1,486,793 $ | 879.94 $ | 53.46 $ | 52.80 $ |
2024-04-22 | 1,397,593 $ | 120.55 $ | 50.38 $ | 53.46 $ |
2024-04-21 | 1,378,270 $ | 193.23 $ | 49.56 $ | 50.38 $ |
2024-04-20 | 1,348,381 $ | 430.23 $ | 48.42 $ | 49.56 $ |
2024-04-19 | 1,338,459 $ | 231.84 $ | 48.26 $ | 48.42 $ |
2024-04-18 | 1,301,330 $ | 195.26 $ | 46.73 $ | 48.26 $ |
2024-04-17 | 1,323,533 $ | 357.20 $ | 47.63 $ | 46.73 $ |
2024-04-16 | 1,323,361 $ | 306.44 $ | 47.57 $ | 47.63 $ |
2024-04-15 | 1,335,475 $ | 480.29 $ | 48.04 $ | 47.57 $ |
2024-04-14 | 1,302,008 $ | 1,394.82 $ | 46.79 $ | 48.04 $ |
2024-04-13 | 1,391,958 $ | 491.33 $ | 50.07 $ | 46.79 $ |
2024-04-12 | 1,508,027 $ | 825.18 $ | 54.28 $ | 50.07 $ |
2024-04-11 | 1,482,704 $ | 1,594.36 $ | 53.35 $ | 54.28 $ |
2024-04-10 | 1,493,021 $ | 2,408.87 $ | 53.47 $ | 53.35 $ |
2024-04-09 | 1,590,464 $ | 378.42 $ | 57.13 $ | 53.47 $ |
2024-04-08 | 1,495,556 $ | 972.16 $ | 53.80 $ | 57.13 $ |
2024-04-07 | 1,513,014 $ | 33.42 $ | 54.34 $ | 53.80 $ |
2024-04-06 | 1,505,821 $ | 564.89 $ | 54.15 $ | 54.34 $ |
2024-04-05 | 1,512,014 $ | 322.32 $ | 54.39 $ | 54.15 $ |
2024-04-04 | 1,476,142 $ | 283.45 $ | 53.04 $ | 54.39 $ |
2024-04-03 | 1,439,608 $ | 280.11 $ | 51.86 $ | 53.04 $ |
2024-04-02 | 1,512,290 $ | 248.56 $ | 54.34 $ | 51.86 $ |
2024-04-01 | 1,552,192 $ | 708.87 $ | 55.83 $ | 54.34 $ |
2024-03-31 | 1,554,199 $ | 290.38 $ | 55.86 $ | 55.83 $ |
2024-03-30 | 1,600,569 $ | 477.75 $ | 57.57 $ | 55.86 $ |
2024-03-29 | 1,602,068 $ | 902.69 $ | 57.63 $ | 57.57 $ |
2024-03-28 | 1,603,766 $ | 985.48 $ | 57.65 $ | 57.63 $ |
2024-03-27 | 1,606,675 $ | 684.57 $ | 58.20 $ | 57.65 $ |
2024-03-26 | 1,645,478 $ | 213.95 $ | 59.31 $ | 58.20 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา