Agro Global Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 19,037.76 $ | 0.00033996 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 3,295.81 $ | 0.00035475 $ | 0.00033996 $ |
2024-06-05 | 0.000000000000000000 $ | 12,469.74 $ | 0.00034980 $ | 0.00035475 $ |
2024-06-04 | 0.000000000000000000 $ | 21,514 $ | 0.00035370 $ | 0.00034980 $ |
2024-06-03 | 0.000000000000000000 $ | 14,563.46 $ | 0.00034848 $ | 0.00035370 $ |
2024-06-02 | 0.000000000000000000 $ | 15,880.24 $ | 0.00034931 $ | 0.00034848 $ |
2024-06-01 | 0.000000000000000000 $ | 6,751.07 $ | 0.00035506 $ | 0.00034931 $ |
2024-05-31 | 0.000000000000000000 $ | 4,678.44 $ | 0.00035635 $ | 0.00035506 $ |
2024-05-30 | 0.000000000000000000 $ | 1,062.73 $ | 0.00036067 $ | 0.00035635 $ |
2024-05-29 | 0.000000000000000000 $ | 3,644.21 $ | 0.00036552 $ | 0.00036067 $ |
2024-05-28 | 0.000000000000000000 $ | 2,218.79 $ | 0.00034120 $ | 0.00036552 $ |
2024-05-27 | 0.000000000000000000 $ | 13,900.13 $ | 0.00036000 $ | 0.00034120 $ |
2024-05-26 | 0.000000000000000000 $ | 9,449.69 $ | 0.00034613 $ | 0.00036000 $ |
2024-05-25 | 0.000000000000000000 $ | 4,415.55 $ | 0.00034349 $ | 0.00034613 $ |
2024-05-24 | 0.000000000000000000 $ | 5,218.22 $ | 0.00034256 $ | 0.00034349 $ |
2024-05-23 | 0.000000000000000000 $ | 11,836.79 $ | 0.00035058 $ | 0.00034256 $ |
2024-05-22 | 0.000000000000000000 $ | 17,406.24 $ | 0.00034908 $ | 0.00035058 $ |
2024-05-21 | 0.000000000000000000 $ | 14,001.92 $ | 0.00038489 $ | 0.00034908 $ |
2024-05-20 | 0.000000000000000000 $ | 12,552.11 $ | 0.00035769 $ | 0.00038489 $ |
2024-05-19 | 0.000000000000000000 $ | 13,669.61 $ | 0.00036095 $ | 0.00035769 $ |
2024-05-18 | 0.000000000000000000 $ | 7,492.60 $ | 0.00035165 $ | 0.00036095 $ |
2024-05-17 | 0.000000000000000000 $ | 8,620.16 $ | 0.00035635 $ | 0.00035165 $ |
2024-05-16 | 0.000000000000000000 $ | 11,103.66 $ | 0.00037713 $ | 0.00035635 $ |
2024-05-15 | 0.000000000000000000 $ | 13,778.98 $ | 0.00036060 $ | 0.00037713 $ |
2024-05-14 | 0.000000000000000000 $ | 7,823.94 $ | 0.00036651 $ | 0.00036060 $ |
2024-05-13 | 0.000000000000000000 $ | 26,332 $ | 0.00043193 $ | 0.00036651 $ |
2024-05-12 | 0.000000000000000000 $ | 22,123 $ | 0.00035362 $ | 0.00043193 $ |
2024-05-11 | 0.000000000000000000 $ | 22,785 $ | 0.00035689 $ | 0.00035362 $ |
2024-05-10 | 0.000000000000000000 $ | 5,937.89 $ | 0.00035377 $ | 0.00035689 $ |
2024-05-09 | 0.000000000000000000 $ | 2,343.69 $ | 0.00033935 $ | 0.00035377 $ |
2024-05-08 | 0.000000000000000000 $ | 4,456.86 $ | 0.00033790 $ | 0.00033935 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา