AhaToken USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 35,962,033 $ | 1,549,267 $ | 0.00713301 $ | N/A |
2024-05-01 | 36,257,801 $ | 1,541,894 $ | 0.00716211 $ | 0.00713301 $ |
2024-04-30 | 37,983,504 $ | 1,207,513 $ | 0.00753414 $ | 0.00716211 $ |
2024-04-29 | 37,304,019 $ | 785,238 $ | 0.00757570 $ | 0.00753414 $ |
2024-04-28 | 37,996,748 $ | 1,530,142 $ | 0.00770633 $ | 0.00757570 $ |
2024-04-27 | 37,200,004 $ | 1,037,175 $ | 0.00758297 $ | 0.00770633 $ |
2024-04-26 | 37,922,800 $ | 2,005,007 $ | 0.00772423 $ | 0.00758297 $ |
2024-04-25 | 39,053,833 $ | 2,520,862 $ | 0.00794838 $ | 0.00772423 $ |
2024-04-24 | 41,152,756 $ | 2,300,210 $ | 0.00833381 $ | 0.00794838 $ |
2024-04-23 | 40,054,807 $ | 1,101,722 $ | 0.00809695 $ | 0.00833381 $ |
2024-04-22 | 39,171,342 $ | 3,135,701 $ | 0.00795645 $ | 0.00809695 $ |
2024-04-21 | 39,043,151 $ | 6,299,905 $ | 0.00789060 $ | 0.00795645 $ |
2024-04-20 | 36,801,049 $ | 4,038,831 $ | 0.00744981 $ | 0.00789060 $ |
2024-04-19 | 36,888,086 $ | 1,566,191 $ | 0.00751561 $ | 0.00744981 $ |
2024-04-18 | 36,424,222 $ | 1,292,551 $ | 0.00731881 $ | 0.00751561 $ |
2024-04-17 | 36,918,633 $ | 2,430,129 $ | 0.00754448 $ | 0.00731881 $ |
2024-04-16 | 37,920,836 $ | 3,086,442 $ | 0.00768489 $ | 0.00754448 $ |
2024-04-15 | 39,342,040 $ | 2,588,055 $ | 0.00801063 $ | 0.00768489 $ |
2024-04-14 | 38,126,933 $ | 3,208,665 $ | 0.00763985 $ | 0.00801063 $ |
2024-04-13 | 42,832,496 $ | 4,363,863 $ | 0.00868299 $ | 0.00763985 $ |
2024-04-12 | 45,714,036 $ | 3,835,037 $ | 0.00929360 $ | 0.00868299 $ |
2024-04-11 | 46,121,007 $ | 3,225,051 $ | 0.00933263 $ | 0.00929360 $ |
2024-04-10 | 47,085,846 $ | 16,184,825 $ | 0.00955036 $ | 0.00933263 $ |
2024-04-09 | 47,908,070 $ | 3,956,038 $ | 0.00973614 $ | 0.00955036 $ |
2024-04-08 | 47,003,174 $ | 1,036,209 $ | 0.00951718 $ | 0.00973614 $ |
2024-04-07 | 47,057,436 $ | 1,945,282 $ | 0.00958277 $ | 0.00951718 $ |
2024-04-06 | 47,126,989 $ | 2,010,934 $ | 0.00959764 $ | 0.00958277 $ |
2024-04-05 | 46,697,660 $ | 1,497,136 $ | 0.00949015 $ | 0.00959764 $ |
2024-04-04 | 45,426,724 $ | 2,465,436 $ | 0.00923044 $ | 0.00949015 $ |
2024-04-03 | 45,423,911 $ | 2,726,119 $ | 0.00919919 $ | 0.00923044 $ |
2024-04-02 | 47,772,891 $ | 3,482,568 $ | 0.00970749 $ | 0.00919919 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา