AI Analysis Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 63,672,517 $ | 389,000 $ | 0.738873 $ | N/A |
2024-05-22 | 62,379,994 $ | 368,793 $ | 0.725940 $ | 0.738873 $ |
2024-05-21 | 63,124,445 $ | 378,287 $ | 0.732925 $ | 0.725940 $ |
2024-05-20 | 59,649,146 $ | 359,876 $ | 0.692994 $ | 0.732925 $ |
2024-05-19 | 63,228,265 $ | 408,954 $ | 0.732854 $ | 0.692994 $ |
2024-05-18 | 63,923,343 $ | 474,731 $ | 0.742945 $ | 0.732854 $ |
2024-05-17 | 63,795,092 $ | 392,074 $ | 0.739821 $ | 0.742945 $ |
2024-05-16 | 64,027,591 $ | 416,682 $ | 0.736085 $ | 0.739821 $ |
2024-05-15 | 61,894,786 $ | 447,386 $ | 0.719426 $ | 0.736085 $ |
2024-05-14 | 62,251,370 $ | 377,712 $ | 0.717975 $ | 0.719426 $ |
2024-05-13 | 60,883,847 $ | 377,175 $ | 0.708273 $ | 0.717975 $ |
2024-05-12 | 60,865,534 $ | 374,648 $ | 0.708131 $ | 0.708273 $ |
2024-05-11 | 61,730,418 $ | 365,809 $ | 0.712843 $ | 0.708131 $ |
2024-05-10 | 53,157,949 $ | 365,511 $ | 0.624008 $ | 0.712843 $ |
2024-05-09 | 42,624,526 $ | 290,096 $ | 0.496612 $ | 0.624008 $ |
2024-05-08 | 51,031,311 $ | 291,220 $ | 0.592702 $ | 0.496612 $ |
2024-05-07 | 56,789,946 $ | 534,084 $ | 0.661909 $ | 0.592702 $ |
2024-05-06 | 77,462,384 $ | 560,950 $ | 0.900176 $ | 0.661909 $ |
2024-05-05 | 70,681,068 $ | 580,068 $ | 0.821138 $ | 0.900176 $ |
2024-05-04 | 68,795,036 $ | 548,580 $ | 0.801965 $ | 0.821138 $ |
2024-05-03 | 67,783,649 $ | 583,300 $ | 0.787811 $ | 0.801965 $ |
2024-05-02 | 57,673,612 $ | 398,392 $ | 0.710519 $ | 0.787811 $ |
2024-05-01 | 50,992,949 $ | 371,138 $ | 0.591223 $ | 0.710519 $ |
2024-04-30 | 46,536,861 $ | 429,239 $ | 0.542040 $ | 0.591223 $ |
2024-04-29 | 45,609,344 $ | 559,871 $ | 0.529335 $ | 0.542040 $ |
2024-04-28 | 46,558,601 $ | 320,256 $ | 0.540090 $ | 0.529335 $ |
2024-04-27 | 46,658,351 $ | 347,320 $ | 0.543541 $ | 0.540090 $ |
2024-04-26 | 47,501,753 $ | 383,303 $ | 0.551419 $ | 0.543541 $ |
2024-04-25 | 46,120,919 $ | 475,682 $ | 0.535876 $ | 0.551419 $ |
2024-04-24 | 47,349,998 $ | 638,143 $ | 0.550106 $ | 0.535876 $ |
2024-04-23 | 46,253,251 $ | 827,848 $ | 0.537049 $ | 0.550106 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา