AI INU USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 15,271,452 $ | 15,543.20 $ | 0.03511144 $ | N/A |
2024-06-02 | 15,478,528 $ | 10,095.70 $ | 0.03626106 $ | 0.03511144 $ |
2024-06-01 | 15,279,239 $ | 8,293.11 $ | 0.03511416 $ | 0.03626106 $ |
2024-05-31 | 15,212,937 $ | 101,094 $ | 0.03500610 $ | 0.03511416 $ |
2024-05-30 | 14,790,056 $ | 22,393 $ | 0.03330921 $ | 0.03500610 $ |
2024-05-29 | 14,906,133 $ | 44,891 $ | 0.03427152 $ | 0.03330921 $ |
2024-05-28 | 0.000000000000000000 $ | 88,644 $ | 0.03380965 $ | 0.03427152 $ |
2024-05-27 | 0.000000000000000000 $ | 85,929 $ | 0.03020963 $ | 0.03380965 $ |
2024-05-26 | 0.000000000000000000 $ | 36,220 $ | 0.02648775 $ | 0.03020963 $ |
2024-05-25 | 0.000000000000000000 $ | 160,720 $ | 0.02754629 $ | 0.02648775 $ |
2024-05-24 | 0.000000000000000000 $ | 71,794 $ | 0.03439647 $ | 0.02754629 $ |
2024-05-23 | 0.000000000000000000 $ | 100,429 $ | 0.03532347 $ | 0.03439647 $ |
2024-05-22 | 0.000000000000000000 $ | 141,243 $ | 0.03753380 $ | 0.03532347 $ |
2024-05-21 | 0.000000000000000000 $ | 68,834 $ | 0.04016129 $ | 0.03753380 $ |
2024-05-20 | 0.000000000000000000 $ | 104,389 $ | 0.03412037 $ | 0.04016129 $ |
2024-05-19 | 0.000000000000000000 $ | 99,225 $ | 0.03807843 $ | 0.03412037 $ |
2024-05-18 | 0.000000000000000000 $ | 126,778 $ | 0.03614111 $ | 0.03807843 $ |
2024-05-17 | 0.000000000000000000 $ | 123,290 $ | 0.03625273 $ | 0.03614111 $ |
2024-05-16 | 0.000000000000000000 $ | 170,503 $ | 0.03899688 $ | 0.03625273 $ |
2024-05-15 | 0.000000000000000000 $ | 147,737 $ | 0.03780462 $ | 0.03899688 $ |
2024-05-14 | 0.000000000000000000 $ | 180,955 $ | 0.03871521 $ | 0.03780462 $ |
2024-05-13 | 0.000000000000000000 $ | 168,060 $ | 0.03751388 $ | 0.03871521 $ |
2024-05-12 | 0.000000000000000000 $ | 397,869 $ | 0.03835669 $ | 0.03751388 $ |
2024-05-11 | 0.000000000000000000 $ | 417,654 $ | 0.03650620 $ | 0.03835669 $ |
2024-05-10 | 0.000000000000000000 $ | 341,976 $ | 0.03396373 $ | 0.03650620 $ |
2024-05-09 | 0.000000000000000000 $ | 316,553 $ | 0.03018447 $ | 0.03396373 $ |
2024-05-08 | 0.000000000000000000 $ | 507,155 $ | 0.03167376 $ | 0.03018447 $ |
2024-05-07 | 0.000000000000000000 $ | 364,714 $ | 0.03030401 $ | 0.03167376 $ |
2024-05-06 | 0.000000000000000000 $ | 260,400 $ | 0.03155614 $ | 0.03030401 $ |
2024-05-05 | 0.000000000000000000 $ | 295,116 $ | 0.03434163 $ | 0.03155614 $ |
2024-05-04 | 0.000000000000000000 $ | 7,406.50 $ | 0.02150684 $ | 0.03434163 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา