AIOZ Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 765,388,883 $ | 5,117,777 $ | 0.706585 $ | N/A |
2024-05-04 | 762,663,991 $ | 7,533,986 $ | 0.702050 $ | 0.706585 $ |
2024-05-03 | 684,330,977 $ | 4,300,684 $ | 0.631173 $ | 0.702050 $ |
2024-05-02 | 667,827,629 $ | 7,336,921 $ | 0.619536 $ | 0.631173 $ |
2024-05-01 | 659,223,335 $ | 6,614,939 $ | 0.607678 $ | 0.619536 $ |
2024-04-30 | 706,278,824 $ | 3,240,132 $ | 0.650096 $ | 0.607678 $ |
2024-04-29 | 704,314,798 $ | 4,942,883 $ | 0.649737 $ | 0.650096 $ |
2024-04-28 | 680,025,145 $ | 4,273,104 $ | 0.626548 $ | 0.649737 $ |
2024-04-27 | 683,973,519 $ | 5,188,410 $ | 0.631021 $ | 0.626548 $ |
2024-04-26 | 727,762,510 $ | 6,337,015 $ | 0.670392 $ | 0.631021 $ |
2024-04-25 | 762,408,907 $ | 7,234,799 $ | 0.704688 $ | 0.670392 $ |
2024-04-24 | 815,415,188 $ | 5,219,915 $ | 0.750193 $ | 0.704688 $ |
2024-04-23 | 804,574,834 $ | 8,047,936 $ | 0.742076 $ | 0.750193 $ |
2024-04-22 | 809,432,122 $ | 5,463,374 $ | 0.743958 $ | 0.742076 $ |
2024-04-21 | 741,991,969 $ | 6,606,842 $ | 0.684077 $ | 0.743958 $ |
2024-04-20 | 660,055,105 $ | 10,164,586 $ | 0.608838 $ | 0.684077 $ |
2024-04-19 | 689,441,241 $ | 5,532,688 $ | 0.636859 $ | 0.608838 $ |
2024-04-18 | 688,259,662 $ | 7,927,927 $ | 0.632500 $ | 0.636859 $ |
2024-04-17 | 735,283,804 $ | 11,961,338 $ | 0.677040 $ | 0.632500 $ |
2024-04-16 | 742,642,979 $ | 17,678,726 $ | 0.690355 $ | 0.677040 $ |
2024-04-15 | 720,648,485 $ | 13,084,181 $ | 0.663716 $ | 0.690355 $ |
2024-04-14 | 675,752,342 $ | 16,856,472 $ | 0.622713 $ | 0.663716 $ |
2024-04-13 | 725,281,088 $ | 19,445,673 $ | 0.672839 $ | 0.622713 $ |
2024-04-12 | 814,295,754 $ | 6,574,201 $ | 0.750032 $ | 0.672839 $ |
2024-04-11 | 882,820,361 $ | 7,923,845 $ | 0.814973 $ | 0.750032 $ |
2024-04-10 | 875,581,771 $ | 6,321,246 $ | 0.807570 $ | 0.814973 $ |
2024-04-09 | 937,550,670 $ | 7,392,875 $ | 0.863608 $ | 0.807570 $ |
2024-04-08 | 905,939,065 $ | 5,766,572 $ | 0.836147 $ | 0.863608 $ |
2024-04-07 | 941,372,140 $ | 5,875,397 $ | 0.870438 $ | 0.836147 $ |
2024-04-06 | 894,381,006 $ | 11,665,896 $ | 0.823183 $ | 0.870438 $ |
2024-04-05 | 895,133,859 $ | 10,278,879 $ | 0.826667 $ | 0.823183 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา