AiShiba USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 395,850 $ | 0.000000000008800 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 396,318 $ | 0.000000000008412 $ | 0.000000000008800 $ |
2024-05-03 | 0.000000000000000000 $ | 375,981 $ | 0.000000000008181 $ | 0.000000000008412 $ |
2024-05-02 | 0.000000000000000000 $ | 374,224 $ | 0.000000000007761 $ | 0.000000000008181 $ |
2024-05-01 | 0.000000000000000000 $ | 365,335 $ | 0.000000000008043 $ | 0.000000000007761 $ |
2024-04-30 | 0.000000000000000000 $ | 393,024 $ | 0.000000000008904 $ | 0.000000000008043 $ |
2024-04-29 | 0.000000000000000000 $ | 380,015 $ | 0.000000000009021 $ | 0.000000000008904 $ |
2024-04-28 | 0.000000000000000000 $ | 391,735 $ | 0.000000000008713 $ | 0.000000000009021 $ |
2024-04-27 | 0.000000000000000000 $ | 418,872 $ | 0.000000000009876 $ | 0.000000000008713 $ |
2024-04-26 | 0.000000000000000000 $ | 389,658 $ | 0.000000000008807 $ | 0.000000000009876 $ |
2024-04-25 | 0.000000000000000000 $ | 390,699 $ | 0.000000000008889 $ | 0.000000000008807 $ |
2024-04-24 | 0.000000000000000000 $ | 412,897 $ | 0.000000000009784 $ | 0.000000000008889 $ |
2024-04-23 | 0.000000000000000000 $ | 418,677 $ | 0.000000000010044 $ | 0.000000000009784 $ |
2024-04-22 | 0.000000000000000000 $ | 462,672 $ | 0.000000000010134 $ | 0.000000000010044 $ |
2024-04-21 | 0.000000000000000000 $ | 424,486 $ | 0.000000000008975 $ | 0.000000000010134 $ |
2024-04-20 | 0.000000000000000000 $ | 421,219 $ | 0.000000000008040 $ | 0.000000000008975 $ |
2024-04-19 | 0.000000000000000000 $ | 430,894 $ | 0.000000000007813 $ | 0.000000000008040 $ |
2024-04-18 | 0.000000000000000000 $ | 405,960 $ | 0.000000000007152 $ | 0.000000000007813 $ |
2024-04-17 | 0.000000000000000000 $ | 392,979 $ | 0.000000000007026 $ | 0.000000000007152 $ |
2024-04-16 | 0.000000000000000000 $ | 353,427 $ | 0.000000000006584 $ | 0.000000000007026 $ |
2024-04-15 | 0.000000000000000000 $ | 452,921 $ | 0.000000000006682 $ | 0.000000000006584 $ |
2024-04-14 | 0.000000000000000000 $ | 369,973 $ | 0.000000000006418 $ | 0.000000000006682 $ |
2024-04-13 | 0.000000000000000000 $ | 366,138 $ | 0.000000000007138 $ | 0.000000000006418 $ |
2024-04-12 | 0.000000000000000000 $ | 342,635 $ | 0.000000000008684 $ | 0.000000000007138 $ |
2024-04-11 | 0.000000000000000000 $ | 380,649 $ | 0.000000000009350 $ | 0.000000000008684 $ |
2024-04-10 | 0.000000000000000000 $ | 372,333 $ | 0.000000000009141 $ | 0.000000000009350 $ |
2024-04-09 | 0.000000000000000000 $ | 416,584 $ | 0.000000000009670 $ | 0.000000000009141 $ |
2024-04-08 | 0.000000000000000000 $ | 408,824 $ | 0.000000000009250 $ | 0.000000000009670 $ |
2024-04-07 | 0.000000000000000000 $ | 427,784 $ | 0.000000000009754 $ | 0.000000000009250 $ |
2024-04-06 | 0.000000000000000000 $ | 381,894 $ | 0.000000000008481 $ | 0.000000000009754 $ |
2024-04-05 | 0.000000000000000000 $ | 426,335 $ | 0.000000000009360 $ | 0.000000000008481 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา