Alchemix USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 161,619,119 $ | 166,937 $ | 0.967318 $ | N/A |
2024-06-14 | 161,232,789 $ | 31,750 $ | 0.966073 $ | 0.967318 $ |
2024-06-13 | 161,801,333 $ | 198,709 $ | 0.967519 $ | 0.966073 $ |
2024-06-12 | 161,998,386 $ | 772,082 $ | 0.968540 $ | 0.967519 $ |
2024-06-11 | 161,604,031 $ | 89,006 $ | 0.965135 $ | 0.968540 $ |
2024-06-10 | 161,320,696 $ | 211,084 $ | 0.963080 $ | 0.965135 $ |
2024-06-09 | 161,634,743 $ | 224,800 $ | 0.965169 $ | 0.963080 $ |
2024-06-08 | 161,785,836 $ | 294,229 $ | 0.965657 $ | 0.965169 $ |
2024-06-07 | 161,443,942 $ | 16,472.12 $ | 0.963388 $ | 0.965657 $ |
2024-06-06 | 160,766,606 $ | 10,308.34 $ | 0.959782 $ | 0.963388 $ |
2024-06-05 | 161,336,820 $ | 64,143 $ | 0.962901 $ | 0.959782 $ |
2024-06-04 | 160,501,438 $ | 38,757 $ | 0.959007 $ | 0.962901 $ |
2024-06-03 | 160,586,093 $ | 58,719 $ | 0.958441 $ | 0.959007 $ |
2024-06-02 | 160,636,705 $ | 11,111.73 $ | 0.959254 $ | 0.958441 $ |
2024-06-01 | 161,257,207 $ | 51,344 $ | 0.961659 $ | 0.959254 $ |
2024-05-31 | 160,931,731 $ | 29,443 $ | 0.961139 $ | 0.961659 $ |
2024-05-30 | 161,188,809 $ | 313,676 $ | 0.962341 $ | 0.961139 $ |
2024-05-29 | 161,141,382 $ | 72,216 $ | 0.963614 $ | 0.962341 $ |
2024-05-28 | 161,070,267 $ | 48,545 $ | 0.962771 $ | 0.963614 $ |
2024-05-27 | 162,116,364 $ | 514,965 $ | 0.968820 $ | 0.962771 $ |
2024-05-26 | 161,780,358 $ | 153,516 $ | 0.968270 $ | 0.968820 $ |
2024-05-25 | 162,005,153 $ | 441,637 $ | 0.968761 $ | 0.968270 $ |
2024-05-24 | 161,778,610 $ | 339,081 $ | 0.965410 $ | 0.968761 $ |
2024-05-23 | 161,122,021 $ | 203,788 $ | 0.962067 $ | 0.965410 $ |
2024-05-22 | 161,394,505 $ | 213,097 $ | 0.964648 $ | 0.962067 $ |
2024-05-21 | 161,105,758 $ | 86,259 $ | 0.962557 $ | 0.964648 $ |
2024-05-20 | 160,658,319 $ | 40,810 $ | 0.961512 $ | 0.962557 $ |
2024-05-19 | 161,082,960 $ | 32,317 $ | 0.962368 $ | 0.961512 $ |
2024-05-18 | 161,375,955 $ | 43,977 $ | 0.964833 $ | 0.962368 $ |
2024-05-17 | 161,807,122 $ | 95,723 $ | 0.966163 $ | 0.964833 $ |
2024-05-16 | 161,385,706 $ | 44,438 $ | 0.963439 $ | 0.966163 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา