Alchemy Pay USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 152,885,864 $ | 14,017,481 $ | 0.03087674 $ | N/A |
2024-05-03 | 142,937,267 $ | 17,731,881 $ | 0.02891417 $ | 0.03087674 $ |
2024-05-02 | 142,702,078 $ | 26,604,977 $ | 0.02876886 $ | 0.02891417 $ |
2024-05-01 | 145,296,962 $ | 24,206,167 $ | 0.02930567 $ | 0.02876886 $ |
2024-04-30 | 163,456,683 $ | 23,138,119 $ | 0.03292150 $ | 0.02930567 $ |
2024-04-29 | 164,731,066 $ | 12,729,902 $ | 0.03343060 $ | 0.03292150 $ |
2024-04-28 | 173,682,454 $ | 23,491,896 $ | 0.03504395 $ | 0.03343060 $ |
2024-04-27 | 170,655,603 $ | 38,565,553 $ | 0.03452844 $ | 0.03504395 $ |
2024-04-26 | 176,427,844 $ | 58,038,640 $ | 0.03571558 $ | 0.03452844 $ |
2024-04-25 | 169,364,747 $ | 31,889,687 $ | 0.03435597 $ | 0.03571558 $ |
2024-04-24 | 170,048,299 $ | 19,907,627 $ | 0.03440966 $ | 0.03435597 $ |
2024-04-23 | 176,499,214 $ | 35,050,635 $ | 0.03568208 $ | 0.03440966 $ |
2024-04-22 | 171,589,104 $ | 26,154,917 $ | 0.03474011 $ | 0.03568208 $ |
2024-04-21 | 172,112,024 $ | 33,212,212 $ | 0.03485956 $ | 0.03474011 $ |
2024-04-20 | 161,669,957 $ | 59,354,851 $ | 0.03250829 $ | 0.03485956 $ |
2024-04-19 | 149,114,182 $ | 29,149,786 $ | 0.03021005 $ | 0.03250829 $ |
2024-04-18 | 143,478,390 $ | 31,156,584 $ | 0.02902158 $ | 0.03021005 $ |
2024-04-17 | 142,568,102 $ | 46,296,577 $ | 0.02870757 $ | 0.02902158 $ |
2024-04-16 | 137,938,700 $ | 60,773,392 $ | 0.02785201 $ | 0.02870757 $ |
2024-04-15 | 136,257,756 $ | 46,555,026 $ | 0.02752727 $ | 0.02785201 $ |
2024-04-14 | 117,028,456 $ | 38,260,751 $ | 0.02369046 $ | 0.02752727 $ |
2024-04-13 | 138,789,959 $ | 48,933,410 $ | 0.02805136 $ | 0.02369046 $ |
2024-04-12 | 164,762,944 $ | 11,739,933 $ | 0.03340117 $ | 0.02805136 $ |
2024-04-11 | 167,886,275 $ | 16,939,105 $ | 0.03399598 $ | 0.03340117 $ |
2024-04-10 | 169,222,513 $ | 17,420,068 $ | 0.03417895 $ | 0.03399598 $ |
2024-04-09 | 179,956,521 $ | 26,510,289 $ | 0.03637240 $ | 0.03417895 $ |
2024-04-08 | 168,864,935 $ | 9,628,443 $ | 0.03413446 $ | 0.03637240 $ |
2024-04-07 | 166,969,511 $ | 10,215,210 $ | 0.03380806 $ | 0.03413446 $ |
2024-04-06 | 165,697,984 $ | 15,774,035 $ | 0.03349441 $ | 0.03380806 $ |
2024-04-05 | 170,911,379 $ | 18,821,312 $ | 0.03459919 $ | 0.03349441 $ |
2024-04-04 | 164,059,239 $ | 25,415,085 $ | 0.03309790 $ | 0.03459919 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา