Aleph.im (Wormhole) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 2,773.49 $ | 0.309421 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 3,479.89 $ | 0.304137 $ | 0.309421 $ |
2024-06-04 | 0.000000000000000000 $ | 2,333.59 $ | 0.309816 $ | 0.304137 $ |
2024-06-03 | 0.000000000000000000 $ | 4,416.95 $ | 0.300559 $ | 0.309816 $ |
2024-06-02 | 0.000000000000000000 $ | 2,224.30 $ | 0.313833 $ | 0.300559 $ |
2024-06-01 | 0.000000000000000000 $ | 4,035.18 $ | 0.330177 $ | 0.313833 $ |
2024-05-31 | 0.000000000000000000 $ | 17,642.49 $ | 0.302150 $ | 0.330177 $ |
2024-05-30 | 0.000000000000000000 $ | 3,051.55 $ | 0.312019 $ | 0.302150 $ |
2024-05-29 | 0.000000000000000000 $ | 3,680.91 $ | 0.323433 $ | 0.312019 $ |
2024-05-28 | 0.000000000000000000 $ | 9,538.97 $ | 0.332615 $ | 0.323433 $ |
2024-05-27 | 0.000000000000000000 $ | 22,439 $ | 0.345544 $ | 0.332615 $ |
2024-05-26 | 0.000000000000000000 $ | 22,647 $ | 0.365657 $ | 0.345544 $ |
2024-05-25 | 0.000000000000000000 $ | 10,196.17 $ | 0.364786 $ | 0.365657 $ |
2024-05-24 | 0.000000000000000000 $ | 4,025.32 $ | 0.381353 $ | 0.364786 $ |
2024-05-23 | 0.000000000000000000 $ | 11,713.31 $ | 0.387296 $ | 0.381353 $ |
2024-05-22 | 0.000000000000000000 $ | 12,722.94 $ | 0.383201 $ | 0.387296 $ |
2024-05-21 | 0.000000000000000000 $ | 10,315.74 $ | 0.394434 $ | 0.383201 $ |
2024-05-20 | 0.000000000000000000 $ | 8,384.17 $ | 0.351673 $ | 0.394434 $ |
2024-05-19 | 0.000000000000000000 $ | 9,194.77 $ | 0.362793 $ | 0.351673 $ |
2024-05-18 | 0.000000000000000000 $ | 10,285.13 $ | 0.348831 $ | 0.362793 $ |
2024-05-17 | 0.000000000000000000 $ | 135,718 $ | 0.342765 $ | 0.348831 $ |
2024-05-16 | 0.000000000000000000 $ | 8,597.12 $ | 0.351624 $ | 0.342765 $ |
2024-05-15 | 0.000000000000000000 $ | 15,768.17 $ | 0.336507 $ | 0.351624 $ |
2024-05-14 | 0.000000000000000000 $ | 18,297.78 $ | 0.354998 $ | 0.336507 $ |
2024-05-13 | 0.000000000000000000 $ | 16,373.41 $ | 0.360877 $ | 0.354998 $ |
2024-05-12 | 0.000000000000000000 $ | 19,170.27 $ | 0.396133 $ | 0.360877 $ |
2024-05-11 | 0.000000000000000000 $ | 9,926.14 $ | 0.340807 $ | 0.396133 $ |
2024-05-10 | 0.000000000000000000 $ | 13,218.16 $ | 0.364853 $ | 0.340807 $ |
2024-05-09 | 0.000000000000000000 $ | 24,073 $ | 0.380127 $ | 0.364853 $ |
2024-05-08 | 0.000000000000000000 $ | 19,647.04 $ | 0.390804 $ | 0.380127 $ |
2024-05-07 | 0.000000000000000000 $ | 113,038 $ | 0.401561 $ | 0.390804 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา