ALEX Lab USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 128,419,192 $ | 736,859 $ | 0.200204 $ | N/A |
2024-05-21 | 132,468,916 $ | 732,201 $ | 0.206428 $ | 0.200204 $ |
2024-05-20 | 104,545,055 $ | 9,875,638 $ | 0.163747 $ | 0.206428 $ |
2024-05-19 | 109,294,917 $ | 1,108,638 $ | 0.169843 $ | 0.163747 $ |
2024-05-18 | 93,989,688 $ | 13,804,067 $ | 0.146498 $ | 0.169843 $ |
2024-05-17 | 110,773,357 $ | 4,311,272 $ | 0.172128 $ | 0.146498 $ |
2024-05-16 | 160,522,420 $ | 10,001,616 $ | 0.247547 $ | 0.172128 $ |
2024-05-15 | 155,782,291 $ | 3,244,937 $ | 0.218626 $ | 0.247547 $ |
2024-05-14 | 166,871,884 $ | 3,850,616 $ | 0.234192 $ | 0.218626 $ |
2024-05-13 | 165,491,382 $ | 2,129,736 $ | 0.232346 $ | 0.234192 $ |
2024-05-12 | 162,055,022 $ | 1,633,476 $ | 0.227003 $ | 0.232346 $ |
2024-05-11 | 166,253,794 $ | 2,877,945 $ | 0.233677 $ | 0.227003 $ |
2024-05-10 | 172,983,650 $ | 2,526,298 $ | 0.243434 $ | 0.233677 $ |
2024-05-09 | 172,119,550 $ | 2,235,468 $ | 0.241743 $ | 0.243434 $ |
2024-05-08 | 181,009,086 $ | 2,202,096 $ | 0.253858 $ | 0.241743 $ |
2024-05-07 | 184,296,584 $ | 1,790,124 $ | 0.258914 $ | 0.253858 $ |
2024-05-06 | 190,904,469 $ | 1,303,406 $ | 0.269475 $ | 0.258914 $ |
2024-05-05 | 192,905,487 $ | 2,346,879 $ | 0.271161 $ | 0.269475 $ |
2024-05-04 | 193,303,727 $ | 6,699,847 $ | 0.274241 $ | 0.271161 $ |
2024-05-03 | 178,482,818 $ | 2,961,061 $ | 0.251930 $ | 0.274241 $ |
2024-05-02 | 182,036,867 $ | 9,511,488 $ | 0.257293 $ | 0.251930 $ |
2024-05-01 | 185,838,838 $ | 3,908,798 $ | 0.262432 $ | 0.257293 $ |
2024-04-30 | 211,849,110 $ | 2,771,800 $ | 0.297810 $ | 0.262432 $ |
2024-04-29 | 220,140,008 $ | 1,890,810 $ | 0.310165 $ | 0.297810 $ |
2024-04-28 | 222,721,605 $ | 2,145,497 $ | 0.313589 $ | 0.310165 $ |
2024-04-27 | 228,087,908 $ | 4,786,111 $ | 0.321303 $ | 0.313589 $ |
2024-04-26 | 235,500,145 $ | 4,177,583 $ | 0.331764 $ | 0.321303 $ |
2024-04-25 | 239,689,013 $ | 5,381,804 $ | 0.336405 $ | 0.331764 $ |
2024-04-24 | 257,013,643 $ | 7,109,483 $ | 0.362354 $ | 0.336405 $ |
2024-04-23 | 270,262,537 $ | 5,450,610 $ | 0.381850 $ | 0.362354 $ |
2024-04-22 | 258,948,491 $ | 10,623,417 $ | 0.364777 $ | 0.381850 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา