วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-03-20 | 1,590,470,217 $ | 77,903,482 $ | 0.222110 $ | N/A |
2023-03-19 | 1,540,868,392 $ | 97,036,278 $ | 0.215980 $ | 0.222110 $ |
2023-03-18 | 1,621,369,482 $ | 83,286,921 $ | 0.227748 $ | 0.215980 $ |
2023-03-17 | 1,502,917,217 $ | 62,142,368 $ | 0.210675 $ | 0.227748 $ |
2023-03-16 | 1,460,908,548 $ | 111,835,057 $ | 0.206162 $ | 0.210675 $ |
2023-03-15 | 1,586,088,941 $ | 140,671,104 $ | 0.222767 $ | 0.206162 $ |
2023-03-14 | 1,514,017,763 $ | 132,637,299 $ | 0.212484 $ | 0.222767 $ |
2023-03-13 | 1,436,730,212 $ | 84,416,133 $ | 0.202602 $ | 0.212484 $ |
2023-03-12 | 1,335,982,923 $ | 98,984,014 $ | 0.188099 $ | 0.202602 $ |
2023-03-11 | 1,345,364,692 $ | 118,852,899 $ | 0.188616 $ | 0.188099 $ |
2023-03-10 | 1,373,250,945 $ | 85,714,002 $ | 0.193595 $ | 0.188616 $ |
2023-03-09 | 1,444,107,976 $ | 71,346,969 $ | 0.202668 $ | 0.193595 $ |
2023-03-08 | 1,547,040,272 $ | 73,125,124 $ | 0.218094 $ | 0.202668 $ |
2023-03-07 | 1,611,646,785 $ | 71,746,537 $ | 0.226544 $ | 0.218094 $ |
2023-03-06 | 1,611,994,323 $ | 44,327,209 $ | 0.226619 $ | 0.226544 $ |
2023-03-05 | 1,602,895,553 $ | 39,055,236 $ | 0.225371 $ | 0.226619 $ |
2023-03-04 | 1,662,442,292 $ | 82,274,911 $ | 0.233802 $ | 0.225371 $ |
2023-03-03 | 1,727,067,963 $ | 57,297,134 $ | 0.242601 $ | 0.233802 $ |
2023-03-02 | 1,790,061,000 $ | 60,229,252 $ | 0.251449 $ | 0.242601 $ |
2023-03-01 | 1,742,034,925 $ | 58,517,556 $ | 0.245439 $ | 0.251449 $ |
2023-02-28 | 1,821,466,627 $ | 60,400,200 $ | 0.255816 $ | 0.245439 $ |
2023-02-27 | 1,820,679,502 $ | 47,085,783 $ | 0.255845 $ | 0.255816 $ |
2023-02-26 | 1,788,610,654 $ | 61,274,044 $ | 0.251567 $ | 0.255845 $ |
2023-02-25 | 1,830,813,203 $ | 89,423,686 $ | 0.257311 $ | 0.251567 $ |
2023-02-24 | 1,910,377,574 $ | 107,618,048 $ | 0.269014 $ | 0.257311 $ |
2023-02-23 | 1,933,881,917 $ | 124,621,814 $ | 0.271546 $ | 0.269014 $ |
2023-02-22 | 1,970,963,618 $ | 149,980,212 $ | 0.277924 $ | 0.271546 $ |
2023-02-21 | 2,016,542,644 $ | 173,414,784 $ | 0.284037 $ | 0.277924 $ |
2023-02-20 | 2,001,655,788 $ | 130,889,689 $ | 0.277964 $ | 0.284037 $ |
2023-02-19 | 1,945,758,587 $ | 86,868,708 $ | 0.273820 $ | 0.277964 $ |
2023-02-18 | 1,933,525,236 $ | 127,335,531 $ | 0.272229 $ | 0.273820 $ |