Algorand USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-24 | 1,577,422,704 $ | 50,429,956 $ | 0.193756 $ | N/A |
2024-04-23 | 1,593,833,319 $ | 51,589,153 $ | 0.195595 $ | 0.193756 $ |
2024-04-22 | 1,523,906,513 $ | 40,710,690 $ | 0.187410 $ | 0.195595 $ |
2024-04-21 | 1,556,691,297 $ | 51,180,133 $ | 0.191387 $ | 0.187410 $ |
2024-04-20 | 1,433,420,230 $ | 80,703,235 $ | 0.175735 $ | 0.191387 $ |
2024-04-19 | 1,419,338,331 $ | 55,433,834 $ | 0.174567 $ | 0.175735 $ |
2024-04-18 | 1,369,615,117 $ | 68,888,968 $ | 0.168513 $ | 0.174567 $ |
2024-04-17 | 1,417,583,656 $ | 88,215,130 $ | 0.174208 $ | 0.168513 $ |
2024-04-16 | 1,382,109,559 $ | 104,396,636 $ | 0.170152 $ | 0.174208 $ |
2024-04-15 | 1,463,219,494 $ | 145,253,478 $ | 0.179851 $ | 0.170152 $ |
2024-04-14 | 1,379,353,273 $ | 277,947,639 $ | 0.169461 $ | 0.179851 $ |
2024-04-13 | 1,576,855,817 $ | 174,471,944 $ | 0.194375 $ | 0.169461 $ |
2024-04-12 | 1,852,525,919 $ | 47,916,548 $ | 0.228083 $ | 0.194375 $ |
2024-04-11 | 1,867,441,449 $ | 66,079,361 $ | 0.230295 $ | 0.228083 $ |
2024-04-10 | 1,885,527,900 $ | 58,173,759 $ | 0.231948 $ | 0.230295 $ |
2024-04-09 | 1,992,553,437 $ | 58,803,359 $ | 0.245466 $ | 0.231948 $ |
2024-04-08 | 1,912,729,874 $ | 38,827,053 $ | 0.235521 $ | 0.245466 $ |
2024-04-07 | 1,899,491,467 $ | 30,716,668 $ | 0.233752 $ | 0.235521 $ |
2024-04-06 | 1,868,449,095 $ | 69,160,345 $ | 0.230178 $ | 0.233752 $ |
2024-04-05 | 1,921,574,734 $ | 66,636,349 $ | 0.237222 $ | 0.230178 $ |
2024-04-04 | 1,884,797,584 $ | 68,994,254 $ | 0.232853 $ | 0.237222 $ |
2024-04-03 | 1,897,325,416 $ | 95,084,719 $ | 0.234312 $ | 0.232853 $ |
2024-04-02 | 2,037,990,951 $ | 91,186,231 $ | 0.251806 $ | 0.234312 $ |
2024-04-01 | 2,161,956,556 $ | 45,637,113 $ | 0.267521 $ | 0.251806 $ |
2024-03-31 | 2,101,291,382 $ | 60,644,040 $ | 0.260331 $ | 0.267521 $ |
2024-03-30 | 2,169,346,143 $ | 100,775,462 $ | 0.268480 $ | 0.260331 $ |
2024-03-29 | 2,204,153,620 $ | 79,581,042 $ | 0.272655 $ | 0.268480 $ |
2024-03-28 | 2,180,297,204 $ | 128,207,709 $ | 0.270484 $ | 0.272655 $ |
2024-03-27 | 2,266,622,316 $ | 115,367,770 $ | 0.280925 $ | 0.270484 $ |
2024-03-26 | 2,157,392,078 $ | 94,651,279 $ | 0.267919 $ | 0.280925 $ |
2024-03-25 | 2,070,440,642 $ | 60,758,675 $ | 0.256408 $ | 0.267919 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา