Alien Worlds USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 68,600,459 $ | 8,866,599 $ | 0.01652044 $ | N/A |
2024-05-13 | 66,936,470 $ | 5,306,740 $ | 0.01615656 $ | 0.01652044 $ |
2024-05-12 | 68,352,941 $ | 4,264,341 $ | 0.01650958 $ | 0.01615656 $ |
2024-05-11 | 69,769,357 $ | 8,157,318 $ | 0.01684252 $ | 0.01650958 $ |
2024-05-10 | 73,843,570 $ | 7,016,883 $ | 0.01787619 $ | 0.01684252 $ |
2024-05-09 | 68,921,623 $ | 7,879,825 $ | 0.01669934 $ | 0.01787619 $ |
2024-05-08 | 69,344,718 $ | 7,687,201 $ | 0.01675714 $ | 0.01669934 $ |
2024-05-07 | 71,793,887 $ | 9,937,407 $ | 0.01734991 $ | 0.01675714 $ |
2024-05-06 | 73,290,847 $ | 15,584,023 $ | 0.01774605 $ | 0.01734991 $ |
2024-05-05 | 71,085,453 $ | 12,827,454 $ | 0.01719088 $ | 0.01774605 $ |
2024-05-04 | 69,295,740 $ | 8,561,243 $ | 0.01675888 $ | 0.01719088 $ |
2024-05-03 | 65,372,265 $ | 6,238,167 $ | 0.01580914 $ | 0.01675888 $ |
2024-05-02 | 63,778,598 $ | 8,872,078 $ | 0.01541865 $ | 0.01580914 $ |
2024-05-01 | 62,628,109 $ | 8,361,496 $ | 0.01513916 $ | 0.01541865 $ |
2024-04-30 | 66,853,917 $ | 7,960,954 $ | 0.01617841 $ | 0.01513916 $ |
2024-04-29 | 67,796,864 $ | 5,490,158 $ | 0.01642600 $ | 0.01617841 $ |
2024-04-28 | 69,657,554 $ | 7,107,580 $ | 0.01691600 $ | 0.01642600 $ |
2024-04-27 | 70,342,335 $ | 7,034,992 $ | 0.01707234 $ | 0.01691600 $ |
2024-04-26 | 71,620,707 $ | 8,492,290 $ | 0.01735366 $ | 0.01707234 $ |
2024-04-25 | 70,231,803 $ | 15,539,356 $ | 0.01703253 $ | 0.01735366 $ |
2024-04-24 | 73,410,507 $ | 7,181,284 $ | 0.01781085 $ | 0.01703253 $ |
2024-04-23 | 72,743,551 $ | 7,485,696 $ | 0.01764900 $ | 0.01781085 $ |
2024-04-22 | 71,656,627 $ | 6,832,208 $ | 0.01738742 $ | 0.01764900 $ |
2024-04-21 | 73,284,764 $ | 8,560,865 $ | 0.01780605 $ | 0.01738742 $ |
2024-04-20 | 66,642,891 $ | 9,717,897 $ | 0.01614887 $ | 0.01780605 $ |
2024-04-19 | 65,596,844 $ | 10,021,439 $ | 0.01594585 $ | 0.01614887 $ |
2024-04-18 | 63,450,394 $ | 9,247,641 $ | 0.01542243 $ | 0.01594585 $ |
2024-04-17 | 64,235,195 $ | 11,484,199 $ | 0.01559762 $ | 0.01542243 $ |
2024-04-16 | 62,215,875 $ | 12,247,402 $ | 0.01527003 $ | 0.01559762 $ |
2024-04-15 | 65,129,852 $ | 16,163,301 $ | 0.01590248 $ | 0.01527003 $ |
2024-04-14 | 60,807,509 $ | 22,129,957 $ | 0.01483456 $ | 0.01590248 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา