✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
Steemit
cryptocurrency ทั้งหมด
🌏 Explore the crypto universe
| # | coin | Symbol | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | อุปทานที่หมุนเวียน | อุปทานทั้งหมด | มูลค่าตามราคาตลาด |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $9,211.59 | 0.1% | -1.1% | -1.4% | -2.7% | $19,563,863,154 |
18,432,618
|
21 ล้าน
|
$169,793,804,692
|
|
| 2 | ETH | $239.25 | -0.1% | -2.0% | -0.9% | 0.4% | $5,435,487,141 |
111,755,066
|
∞
|
$26,700,389,928
|
|
| 3 | USDT | $0.999015 | -0.1% | 0.0% | -0.2% | -0.1% | $18,973,402,435 |
9,848,815,201
|
9.79 พันล้าน
|
$9,839,117,628
|
|
| 4 | XRP | $0.197920 | -0.0% | -2.9% | 5.1% | 2.7% | $1,267,269,788 |
44,739,528,422
|
100 พันล้าน
|
$8,846,356,884
|
|
| 5 | BCH | $229.24 | -0.2% | -3.3% | -5.4% | -4.9% | $1,777,236,313 |
18,461,833
|
21 ล้าน
|
$4,227,270,552
|
|
| 6 | ADA | $0.124657 | -0.1% | -6.2% | 18.4% | 57.9% | $525,372,256 |
31,112,484,646
|
45 พันล้าน
|
$3,868,904,414
|
|
| 7 | BSV | $179.35 | -0.2% | -3.0% | -7.7% | -1.7% | $534,414,258 |
18,460,315
|
21 ล้าน
|
$3,306,726,662
|
|
| 8 | LTC | $43.48 | -0.2% | -3.7% | -1.3% | -3.6% | $1,383,395,493 |
65,028,692
|
84 ล้าน
|
$2,827,442,896
|
|
| 9 | LINK | $7.45 | -0.4% | -4.4% | 38.6% | 81.1% | $1,083,875,281 |
381,509,558
|
1 พันล้าน
|
$2,823,804,489
|
|
| 10 | BNB | $18.06 | 0.0% | -4.3% | 10.7% | 7.5% | $253,736,578 |
147,883,948
|
180 ล้าน
|
$2,660,127,605
|
|
| 11 | CRO | $0.138817 | 0.0% | -3.6% | 2.2% | 27.3% | $81,647,092 |
18,159,360,731
|
100 พันล้าน
|
$2,510,714,315
|
|
| 12 | EOS | $2.55 | -0.0% | -3.4% | -2.5% | -2.2% | $1,465,451,333 |
940,337,697
|
∞
|
$2,388,494,205
|
|
| 13 | XTZ | $2.94 | 2.5% | -3.9% | 20.4% | 9.0% | $318,574,193 |
717,301,015
|
∞
|
$2,076,432,800
|
|
| 14 | XLM | $0.08888339 | -0.7% | -6.4% | 23.6% | 20.0% | $295,803,755 |
20,463,557,462
|
50 พันล้าน
|
$1,814,022,462
|
|
| 15 | OKB | $5.04 | -0.3% | -0.4% | -1.7% | -3.3% | $134,513,644 |
279,328,417
|
300 ล้าน
|
$1,403,990,880
|
|
| 16 | XMR | $67.42 | -0.3% | -3.1% | 3.9% | 1.3% | $79,063,411 |
17,631,173
|
∞
|
$1,185,654,518
|
|
| 17 | TRX | $0.01748072 | 0.1% | -4.2% | -3.1% | 4.5% | $508,806,607 |
66,140,232,427
|
99.3 พันล้าน
|
$1,154,376,983
|
|
| 18 | VET | $0.01791972 | -0.1% | -5.6% | 23.9% | 87.4% | $257,766,421 |
64,315,576,989
|
86.7 พันล้าน
|
$1,148,038,061
|
|
| 19 | LEO | $1.13 | 0.0% | 0.7% | -7.2% | -9.1% | $1,701,973 |
978,142,242
|
985 ล้าน
|
$1,105,025,172
|
|
| 20 | USDC | $1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $286,215,149 |
1,102,513,385
|
1.1 พันล้าน
|
$1,102,302,274
|
|
| 21 | HT | $4.20 | -0.0% | -1.0% | -1.0% | -2.2% | $152,178,740 |
233,370,545
|
500 ล้าน
|
$980,092,546
|
|
| 22 | CDAI | $0.02081662 | 0.2% | 0.1% | 0.2% | 1.6% | $14,054,266 |
42,336,791,934
|
42.3 พันล้าน
|
$882,787,313
|
|
| 23 | NEO | $10.74 | -0.3% | -3.9% | 1.6% | -3.1% | $222,970,926 |
70,530,000
|
100 ล้าน
|
$754,341,533
|
|
| 24 | ATOM | $3.90 | -0.3% | -3.0% | 29.2% | 35.7% | $221,144,344 |
189,782,427
|
∞
|
$737,825,208
|
|
| 25 | ETC | $6.24 | -0.1% | -4.3% | 2.1% | -3.8% | $590,057,727 |
116,319,790
|
211 ล้าน
|
$725,041,269
|
|
| 26 | MIOTA | $0.249163 | -0.6% | -4.2% | 1.1% | 9.2% | $18,083,044 |
2,779,530,283
|
2.78 พันล้าน
|
$690,341,222
|
|
| 27 | DASH | $71.58 | -0.4% | -4.3% | 2.0% | -3.5% | $292,466,392 |
9,454,333
|
18.9 ล้าน
|
$676,747,335
|
|
| 28 | ZEC | $60.31 | -0.5% | -3.7% | 8.7% | 14.1% | $338,134,513 |
9,590,463
|
?
|
$577,347,774
|
|
| 29 | COMP | $161.99 | 0.1% | -6.9% | -17.1% | $51,020,765 |
3,071,160
|
10 ล้าน
|
$496,636,602
|
||
| 30 | ONT | $0.735387 | 0.1% | 3.3% | 18.7% | 28.4% | $225,782,501 |
637,351,170
|
1 พันล้าน
|
$467,954,303
|
|
| 31 | CUSDC | $0.02108216 | 0.1% | -0.0% | 0.0% | 0.1% | $76,481 |
19,664,808,282
|
19.8 พันล้าน
|
$414,828,287
|
|
| 32 | XEM | $0.04611268 | 0.2% | -1.2% | 6.0% | 2.3% | $10,652,897 |
8,999,999,999
|
9 พันล้าน
|
$414,791,168
|
|
| 33 | MKR | $454.39 | 0.6% | -1.7% | -2.5% | -17.5% | $8,088,302 |
902,020
|
1.01 ล้าน
|
$409,325,639
|
|
| 34 | DOGE | $0.00316923 | 0.0% | -3.4% | 21.9% | 25.3% | $163,247,723 |
125,394,853,399
|
?
|
$397,404,602
|
|
| 35 | BAT | $0.261496 | -0.9% | -3.1% | 0.2% | 12.4% | $84,220,684 |
1,480,958,645
|
1.5 พันล้าน
|
$386,469,829
|
|
| 36 | FTT | $3.09 | -0.1% | -1.9% | 3.1% | 6.8% | $6,276,566 |
99,284,014
|
345 ล้าน
|
$305,894,235
|
|
| 37 | KNC | $1.52 | 0.6% | -6.8% | -9.4% | 26.2% | $111,164,727 |
193,513,806
|
211 ล้าน
|
$291,952,138
|
|
| 38 | DGB | $0.02103411 | -0.1% | -4.5% | -0.1% | -0.8% | $14,264,247 |
13,342,866,364
|
21 พันล้าน
|
$280,819,928
|
|
| 39 | LEND | $0.219592 | -2.6% | -4.2% | 18.5% | 132.5% | $23,475,946 |
1,256,361,931
|
1.3 พันล้าน
|
$276,158,115
|
|
| 40 | ZRX | $0.392703 | -1.0% | -4.6% | -1.8% | 8.4% | $63,377,042 |
702,494,632
|
1 พันล้าน
|
$274,092,071
|
|
| 41 | SNX | $2.42 | -0.5% | -10.7% | -1.3% | 109.7% | $21,096,212 |
109,426,118
|
193 ล้าน
|
$265,631,644
|
|
| 42 | THETA | $0.245764 | 0.5% | -9.3% | 7.0% | -2.7% | $36,538,048 |
1,000,000,000
|
1 พันล้าน
|
$244,989,953
|
|
| 43 | PAX | $1.00 | 0.1% | 0.3% | 0.0% | 0.2% | $175,116,292 |
238,875,466
|
239 ล้าน
|
$238,675,979
|
|
| 44 | CETH | $4.79 | -0.2% | -2.0% | -1.0% | 0.4% | $2,697,201 |
49,919,962
|
49.9 ล้าน
|
$238,492,265
|
|
| 45 | ICX | $0.395072 | -2.0% | -7.0% | 12.1% | 16.7% | $40,358,455 |
555,512,954
|
800 ล้าน
|
$218,264,825
|
|
| 46 | QTUM | $2.28 | 0.0% | 5.7% | 25.0% | 28.1% | $405,082,322 |
96,230,004
|
108 ล้าน
|
$218,006,730
|
|
| 47 | ZIL | $0.01952375 | 0.1% | -4.7% | 2.6% | -14.2% | $45,029,044 |
11,025,888,099
|
21 พันล้าน
|
$214,390,847
|
|
| 48 | OMG | $1.52 | -0.5% | -3.2% | -2.7% | -6.1% | $74,917,431 |
140,245,398
|
140 ล้าน
|
$212,869,695
|
|
| 49 | REP | $19.02 | -0.8% | -2.6% | 0.5% | 12.3% | $16,889,811 |
11,000,000
|
11 ล้าน
|
$208,967,511
|
|
| 50 | ALGO | $0.259468 | -1.8% | -10.3% | 13.4% | 11.3% | $92,312,409 |
803,088,849
|
10 พันล้าน
|
$207,674,815
|
|
| 51 | DAI | $1.01 | -0.2% | 0.1% | -0.3% | 1.2% | $21,246,409 |
196,530,816
|
203 ล้าน
|
$199,082,257
|
|
| 52 | HBAR | $0.04086599 | 0.5% | -4.2% | 1.6% | -3.6% | $9,645,035 |
4,753,742,720
|
50 พันล้าน
|
$192,178,493
|
|
| 53 | ERD | $0.01443171 | 1.2% | -1.2% | 99.4% | 353.5% | $42,868,918 |
13,508,333,333
|
20 พันล้าน
|
$191,659,738
|
|
| 54 | BTM | $0.112617 | -1.9% | -1.3% | 37.6% | 60.1% | $56,285,772 |
1,604,953,388
|
2.1 พันล้าน
|
$181,187,468
|
|
| 55 | DCR | $14.88 | 0.2% | -3.6% | 1.3% | -11.9% | $9,252,887 |
11,745,685
|
21 ล้าน
|
$174,381,859
|
|
| 56 | LSK | $1.22 | -0.0% | -4.2% | 6.2% | -1.4% | $6,036,978 |
140,701,432
|
?
|
$170,692,033
|
|
| 57 | BCD | $0.902282 | 0.4% | -1.9% | 8.6% | 48.0% | $22,792,841 |
188,156,898
|
210 ล้าน
|
$169,655,528
|
|
| 58 | ENJ | $0.185730 | -0.4% | 0.7% | 4.1% | -2.6% | $29,467,011 |
921,201,679
|
1 พันล้าน
|
$169,052,072
|
|
| 59 | BUSD | $1.00 | 0.1% | 0.1% | -0.1% | 0.0% | $96,028,259 |
165,108,872
|
165 ล้าน
|
$165,064,375
|
|
| 60 | BTG | $9.30 | -0.2% | -4.5% | -1.4% | 5.6% | $32,341,091 |
17,513,924
|
21 ล้าน
|
$162,865,315
|
|
| 61 | SC | $0.00328180 | -1.5% | -3.3% | 9.7% | 2.9% | $4,764,311 |
44,504,306,664
|
?
|
$147,505,929
|
|
| 62 | REN | $0.169065 | 0.1% | -9.7% | -3.1% | 66.1% | $14,557,289 |
874,428,881
|
1 พันล้าน
|
$147,305,193
|
|
| 63 | LRC | $0.120703 | -1.5% | -10.4% | 19.6% | 18.7% | $49,010,694 |
1,188,503,755
|
1.37 พันล้าน
|
$143,835,970
|
|
| 64 | RVN | $0.02128980 | -0.9% | -6.4% | 12.7% | 3.8% | $114,953,164 |
6,593,745,000
|
21 พันล้าน
|
$139,725,605
|
|
| 65 | TUSD | $1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $100,575,878 |
137,872,064
|
138 ล้าน
|
$137,928,334
|
|
| 66 | CEL | $0.377422 | -0.2% | -3.0% | -4.9% | 54.9% | $1,631,697 |
360,865,538
|
696 ล้าน
|
$135,830,458
|
|
| 67 | DIVI | $0.07535402 | -4.2% | 28.3% | 59.9% | 74.8% | $992,301 |
1,782,723,636
|
?
|
$134,150,963
|
|
| 68 | NANO | $0.979193 | -0.5% | -5.7% | 1.0% | -13.4% | $8,997,351 |
133,248,290
|
133 ล้าน
|
$130,379,205
|
|
| 69 | HYN | $0.618101 | 1.2% | 2.6% | 22.1% | 37.5% | $11,272,396 |
208,078,733
|
10 พันล้าน
|
$128,079,059
|
|
| 70 | HOT | $0.00073229 | 0.3% | -1.0% | 28.4% | 19.5% | $14,358,410 |
177,619,433,541
|
178 พันล้าน
|
$127,286,285
|
|
| 71 | WAVES | $1.23 | -1.0% | 1.9% | 6.1% | -1.6% | $25,719,351 |
100,000,000
|
100 ล้าน
|
$122,314,902
|
|
| 72 | MONA | $1.68 | 0.1% | -2.0% | -2.3% | -5.5% | $2,823,167 |
72,755,000
|
105 ล้าน
|
$121,634,064
|
|
| 73 | HUSD | $1.00 | 0.0% | 0.2% | -0.1% | 0.1% | $17,157,099 |
116,063,871
|
116 ล้าน
|
$116,032,323
|
|
| 74 | CKB | $0.00567889 | -2.1% | -2.2% | 24.4% | 34.1% | $12,090,535 |
19,917,279,702
|
∞
|
$113,057,464
|
|
| 75 | NEXO | $0.199393 | 0.3% | -12.9% | -7.0% | 55.2% | $4,761,172 |
560,000,010
|
1 พันล้าน
|
$111,347,194
|
|
| 76 | STX | $0.142455 | -1.3% | -4.4% | 6.8% | -12.4% | $1,932,612 |
762,283,015
|
∞
|
$108,277,632
|
|
| 77 | XVG | $0.00634842 | -0.6% | -2.6% | -16.2% | -16.2% | $6,069,954 |
16,326,006,343
|
16.6 พันล้าน
|
$103,066,424
|
|
| 78 | DX | $0.00203382 | -0.0% | -1.5% | -0.7% | 23.0% | $421,447 |
50,000,000,000
|
100 พันล้าน
|
$101,566,720
|
|
| 79 | NMR | $20.17 | -0.2% | 0.6% | -4.1% | -21.2% | $516,448 |
5,007,692
|
11 ล้าน
|
$100,883,727
|
|
| 80 | BNT | $1.52 | -0.6% | -9.1% | -2.5% | 84.7% | $69,048,429 |
65,721,462
|
69.1 ล้าน
|
$99,356,693
|
|
| 81 | GT | $0.524809 | 0.3% | -2.1% | -1.8% | 1.0% | $19,169,014 |
188,258,000
|
300 ล้าน
|
$98,824,058
|
|
| 82 | SNT | $0.02508682 | 0.2% | -4.1% | 4.6% | -4.0% | $17,492,226 |
3,880,483,788
|
6.8 พันล้าน
|
$97,264,347
|
|
| 83 | AMPL | $1.59 | 5.8% | -31.1% | -19.2% | 67.4% | $10,984,541 |
58,346,067
|
131 ล้าน
|
$91,758,135
|
|
| 84 | LUNA | $0.213380 | 0.1% | -0.1% | -0.1% | 0.0% | $6,079,046 |
423,993,755
|
1 พันล้าน
|
$90,439,447
|
|
| 85 | IOST | $0.00598722 | -0.7% | -7.0% | -6.7% | -0.9% | $58,739,771 |
15,075,827,569
|
21 พันล้าน
|
$90,041,310
|
|
| 86 | QNT | $7.42 | -2.6% | -5.0% | -8.3% | 4.0% | $1,324,381 |
11,993,799
|
14.6 ล้าน
|
$88,915,576
|
|
| 87 | UMA | $1.71 | -0.0% | -11.1% | -21.7% | 26.0% | $1,977,501 |
52,083,050
|
100 ล้าน
|
$88,899,380
|
|
| 88 | XAUT | $1,796.06 | 0.3% | 0.1% | 0.7% | 3.5% | $423,906 |
48,850
|
48.9 พัน
|
$87,482,722
|
|
| 89 | BTT | $0.00039290 | 0.9% | -4.2% | 17.0% | 25.7% | $27,937,125 |
212,116,500,000
|
990 พันล้าน
|
$83,130,229
|
|
| 90 | MATIC | $0.02152957 | -0.6% | -7.9% | 7.9% | 4.3% | $28,215,621 |
3,733,303,518
|
10 พันล้าน
|
$79,655,045
|
|
| 91 | ALEND | $0.217916 | -3.0% | -6.0% | 18.3% | $144,434 |
0
|
435 ล้าน
|
$79,352,025
|
||
| 92 | HIVE | $0.215521 | -0.9% | -4.2% | -3.8% | -17.2% | $5,052,147 |
362,499,572
|
∞
|
$78,082,654
|
|
| 93 | CHSB | $0.108839 | 1.1% | 3.4% | 11.9% |
