All Your Base USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 245,224 $ | 0.00000171 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 71,299 $ | 0.00000141 $ | 0.00000171 $ |
2024-05-21 | 0.000000000000000000 $ | 61,497 $ | 0.00000132 $ | 0.00000141 $ |
2024-05-20 | 0.000000000000000000 $ | 63,764 $ | 0.00000116 $ | 0.00000132 $ |
2024-05-19 | 0.000000000000000000 $ | 78,201 $ | 0.00000129 $ | 0.00000116 $ |
2024-05-18 | 0.000000000000000000 $ | 88,910 $ | 0.00000130 $ | 0.00000129 $ |
2024-05-17 | 0.000000000000000000 $ | 104,621 $ | 0.00000126 $ | 0.00000130 $ |
2024-05-16 | 0.000000000000000000 $ | 90,862 $ | 0.00000117 $ | 0.00000126 $ |
2024-05-15 | 0.000000000000000000 $ | 46,815 $ | 0.00000115 $ | 0.00000117 $ |
2024-05-14 | 0.000000000000000000 $ | 19,449.81 $ | 0.00000118 $ | 0.00000115 $ |
2024-05-13 | 0.000000000000000000 $ | 1,244.90 $ | 0.00000103 $ | 0.00000118 $ |
2024-05-12 | 0.000000000000000000 $ | 9,027.81 $ | 0.00000105 $ | 0.00000103 $ |
2024-05-11 | 0.000000000000000000 $ | 6,029.01 $ | 0.000000976453 $ | 0.00000105 $ |
2024-05-10 | 0.000000000000000000 $ | 4,922.23 $ | 0.00000109 $ | 0.000000976453 $ |
2024-05-09 | 0.000000000000000000 $ | 61,714 $ | 0.00000109 $ | 0.00000109 $ |
2024-05-08 | 0.000000000000000000 $ | 46,831 $ | 0.00000147 $ | 0.00000109 $ |
2024-05-07 | 0.000000000000000000 $ | 54,398 $ | 0.00000153 $ | 0.00000147 $ |
2024-05-06 | 0.000000000000000000 $ | 30,800 $ | 0.00000153 $ | 0.00000153 $ |
2024-05-05 | 0.000000000000000000 $ | 58,987 $ | 0.00000161 $ | 0.00000153 $ |
2024-05-04 | 0.000000000000000000 $ | 34,179 $ | 0.00000160 $ | 0.00000161 $ |
2024-05-03 | 0.000000000000000000 $ | 17,335.05 $ | 0.00000157 $ | 0.00000160 $ |
2024-05-02 | 0.000000000000000000 $ | 47,360 $ | 0.00000163 $ | 0.00000157 $ |
2024-05-01 | 0.000000000000000000 $ | 33,730 $ | 0.00000182 $ | 0.00000163 $ |
2024-04-30 | 0.000000000000000000 $ | 6,722.49 $ | 0.00000196 $ | 0.00000182 $ |
2024-04-29 | 0.000000000000000000 $ | 33,530 $ | 0.00000207 $ | 0.00000196 $ |
2024-04-28 | 0.000000000000000000 $ | 56,541 $ | 0.00000185 $ | 0.00000207 $ |
2024-04-27 | 0.000000000000000000 $ | 89,761 $ | 0.00000175 $ | 0.00000185 $ |
2024-04-26 | 0.000000000000000000 $ | 93,859 $ | 0.00000198 $ | 0.00000175 $ |
2024-04-25 | 0.000000000000000000 $ | 99,625 $ | 0.00000213 $ | 0.00000198 $ |
2024-04-24 | 0.000000000000000000 $ | 88,710 $ | 0.00000184 $ | 0.00000213 $ |
2024-04-23 | 0.000000000000000000 $ | 30,161 $ | 0.00000153 $ | 0.00000184 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา