Allbridge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 2,362,241 $ | 4,583.70 $ | 0.240010 $ | N/A |
2024-05-05 | 2,368,051 $ | 2,616.07 $ | 0.240608 $ | 0.240010 $ |
2024-05-04 | 2,402,572 $ | 4,300.32 $ | 0.243929 $ | 0.240608 $ |
2024-05-03 | 2,382,755 $ | 3,259.70 $ | 0.242161 $ | 0.243929 $ |
2024-05-02 | 2,426,147 $ | 5,658.49 $ | 0.245843 $ | 0.242161 $ |
2024-05-01 | 2,480,894 $ | 11,430.60 $ | 0.253811 $ | 0.245843 $ |
2024-04-30 | 2,638,837 $ | 6,529.17 $ | 0.269887 $ | 0.253811 $ |
2024-04-29 | 2,629,053 $ | 2,603.01 $ | 0.269454 $ | 0.269887 $ |
2024-04-28 | 2,611,989 $ | 1,984.11 $ | 0.267518 $ | 0.269454 $ |
2024-04-27 | 2,574,449 $ | 2,515.78 $ | 0.263736 $ | 0.267518 $ |
2024-04-26 | 2,723,323 $ | 16,675.72 $ | 0.279120 $ | 0.263736 $ |
2024-04-25 | 2,561,709 $ | 7,169.89 $ | 0.263257 $ | 0.279120 $ |
2024-04-24 | 2,654,589 $ | 10,039.09 $ | 0.272728 $ | 0.263257 $ |
2024-04-23 | 2,413,652 $ | 5,018.10 $ | 0.247828 $ | 0.272728 $ |
2024-04-22 | 2,495,513 $ | 2,527.89 $ | 0.256638 $ | 0.247828 $ |
2024-04-21 | 2,500,476 $ | 4,765.99 $ | 0.256532 $ | 0.256638 $ |
2024-04-20 | 2,531,979 $ | 20,774 $ | 0.259421 $ | 0.256532 $ |
2024-04-19 | 2,570,686 $ | 14,715.87 $ | 0.263802 $ | 0.259421 $ |
2024-04-18 | 2,664,867 $ | 15,090.30 $ | 0.273913 $ | 0.263802 $ |
2024-04-17 | 2,642,734 $ | 7,281.25 $ | 0.271224 $ | 0.273913 $ |
2024-04-16 | 2,710,792 $ | 36,521 $ | 0.278337 $ | 0.271224 $ |
2024-04-15 | 3,007,231 $ | 23,816 $ | 0.310164 $ | 0.278337 $ |
2024-04-14 | 2,819,399 $ | 46,984 $ | 0.289599 $ | 0.310164 $ |
2024-04-13 | 3,172,135 $ | 58,989 $ | 0.324765 $ | 0.289599 $ |
2024-04-12 | 3,664,295 $ | 17,910.65 $ | 0.376939 $ | 0.324765 $ |
2024-04-11 | 3,774,151 $ | 20,658 $ | 0.385730 $ | 0.376939 $ |
2024-04-10 | 3,611,335 $ | 32,521 $ | 0.371682 $ | 0.385730 $ |
2024-04-09 | 3,973,205 $ | 19,391.93 $ | 0.409682 $ | 0.371682 $ |
2024-04-08 | 4,059,365 $ | 12,428.06 $ | 0.418668 $ | 0.409682 $ |
2024-04-07 | 4,209,656 $ | 5,529.71 $ | 0.433036 $ | 0.418668 $ |
2024-04-06 | 4,207,688 $ | 14,721.85 $ | 0.431804 $ | 0.433036 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา