Altura USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 30,290,899 $ | 12,423,545 $ | 0.04211917 $ | N/A |
2024-05-02 | 30,287,161 $ | 10,903,439 $ | 0.04205123 $ | 0.04211917 $ |
2024-05-01 | 30,762,572 $ | 11,085,570 $ | 0.04271879 $ | 0.04205123 $ |
2024-04-30 | 33,092,612 $ | 10,356,514 $ | 0.04587974 $ | 0.04271879 $ |
2024-04-29 | 33,660,653 $ | 8,618,003 $ | 0.04675372 $ | 0.04587974 $ |
2024-04-28 | 33,420,034 $ | 9,748,889 $ | 0.04652475 $ | 0.04675372 $ |
2024-04-27 | 35,161,405 $ | 10,657,785 $ | 0.04887023 $ | 0.04652475 $ |
2024-04-26 | 36,477,085 $ | 8,602,877 $ | 0.050564 $ | 0.04887023 $ |
2024-04-25 | 36,351,802 $ | 7,573,949 $ | 0.050454 $ | 0.050564 $ |
2024-04-24 | 37,402,292 $ | 8,056,238 $ | 0.051969 $ | 0.050454 $ |
2024-04-23 | 39,284,109 $ | 9,003,175 $ | 0.054592 $ | 0.051969 $ |
2024-04-22 | 37,032,777 $ | 10,199,756 $ | 0.051457 $ | 0.054592 $ |
2024-04-21 | 35,282,412 $ | 9,110,543 $ | 0.04906766 $ | 0.051457 $ |
2024-04-20 | 34,626,300 $ | 7,141,844 $ | 0.04804164 $ | 0.04906766 $ |
2024-04-19 | 33,773,870 $ | 9,199,833 $ | 0.04691271 $ | 0.04804164 $ |
2024-04-18 | 33,247,103 $ | 8,098,061 $ | 0.04576971 $ | 0.04691271 $ |
2024-04-17 | 34,941,487 $ | 9,751,448 $ | 0.04854858 $ | 0.04576971 $ |
2024-04-16 | 36,164,558 $ | 9,897,635 $ | 0.050204 $ | 0.04854858 $ |
2024-04-15 | 37,696,444 $ | 8,878,928 $ | 0.052271 $ | 0.050204 $ |
2024-04-14 | 36,105,964 $ | 8,770,837 $ | 0.04985013 $ | 0.052271 $ |
2024-04-13 | 40,899,310 $ | 8,608,152 $ | 0.057004 $ | 0.04985013 $ |
2024-04-12 | 42,244,024 $ | 9,804,204 $ | 0.058696 $ | 0.057004 $ |
2024-04-11 | 43,715,164 $ | 10,172,225 $ | 0.060777 $ | 0.058696 $ |
2024-04-10 | 42,581,317 $ | 10,357,020 $ | 0.059148 $ | 0.060777 $ |
2024-04-09 | 44,060,238 $ | 8,169,107 $ | 0.061216 $ | 0.059148 $ |
2024-04-08 | 44,127,504 $ | 9,473,951 $ | 0.061307 $ | 0.061216 $ |
2024-04-07 | 44,503,794 $ | 9,803,547 $ | 0.061987 $ | 0.061307 $ |
2024-04-06 | 45,337,418 $ | 9,151,576 $ | 0.062874 $ | 0.061987 $ |
2024-04-05 | 46,526,207 $ | 8,853,279 $ | 0.064642 $ | 0.062874 $ |
2024-04-04 | 46,199,350 $ | 9,684,098 $ | 0.064198 $ | 0.064642 $ |
2024-04-03 | 45,926,665 $ | 8,387,519 $ | 0.063753 $ | 0.064198 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา